Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 0.53 0.52 0.53 573 6 1,101
04/04/2023 0.53 0.53 0.53 3,260 1 6,150
03/04/2023 0.55 0.53 0.55 8,006 2 15,105
28/03/2023 0.55 0.53 0.55 13,253 2 25,005
27/03/2023 0.55 0.54 0.55 220 2 408
23/03/2023 0.55 0.53 0.55 1,072 8 2,022
22/03/2023 0.55 0.54 0.55 1,085 3 2,009
21/03/2023 0.55 0.54 0.55 541 4 1,001
16/03/2023 0.56 0.54 0.56 2,734 5 5,035
15/03/2023 0.55 0.53 0.55 1,780 2 3,358
08/03/2023 0.55 0.54 0.55 1,626 2 3,010
28/02/2023 0.56 0.54 0.55 6,915 12 12,801
27/02/2023 0.56 0.54 0.56 2,274 6 4,210
26/02/2023 0.55 0.55 0.55 88 2 160
21/02/2023 0.56 0.54 0.56 1,793 4 3,310
19/02/2023 0.56 0.55 0.56 5,501 4 10,000
16/02/2023 0.56 0.55 0.56 2,838 7 5,160
15/02/2023 0.55 0.55 0.55 77 1 140
14/02/2023 0.56 0.55 0.55 1,262 5 2,294
13/02/2023 0.56 0.55 0.56 4,611 20 8,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.93 0.90 0.92 8,475 13 9,212
12/03/2017 0.94 0.90 0.90 16,726 24 18,047
05/03/2017 0.90 0.87 0.90 11,419 14 12,943
26/02/2017 0.88 0.87 0.87 484,763 11 556,550
19/02/2017 0.89 0.87 0.88 7,861 7 8,950
12/02/2017 0.91 0.88 0.88 42,545 30 47,775
05/02/2017 0.94 0.92 0.92 549,644 10 591,010
29/01/2017 0.92 0.91 0.91 779 5 850
22/01/2017 0.94 0.91 0.94 743 2 800
08/01/2017 0.94 0.91 0.94 48,577 14 51,695
02/01/2017 0.94 0.93 0.94 1,412 3 1,505
26/12/2016 0.95 0.93 0.94 893,468 23 950,500
18/12/2016 0.95 0.92 0.94 231,340 25 248,200
11/12/2016 0.95 0.93 0.95 2,429 6 2,600
04/12/2016 0.93 0.90 0.93 15,162 8 16,678
27/11/2016 0.93 0.90 0.93 57,311 21 62,899
20/11/2016 0.95 0.91 0.91 1,930 8 2,100
13/11/2016 0.94 0.91 0.94 6,055 7 6,552
30/10/2016 0.95 0.93 0.95 537,811 18 578,193
23/10/2016 0.95 0.91 0.94 6,229 27 6,750
Download Table