Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.58 0.56 0.58 6,714 27 11,732
05/09/2023 0.59 0.58 0.58 2,501 10 4,251
04/09/2023 0.60 0.59 0.60 36,965 73 61,730
03/09/2023 0.58 0.57 0.58 884 3 1,550
31/08/2023 0.58 0.56 0.56 900 5 1,605
30/08/2023 0.58 0.57 0.57 579 8 1,015
28/08/2023 0.58 0.58 0.58 26 1 44
20/08/2023 0.58 0.57 0.58 9,695 8 17,008
17/08/2023 0.58 0.57 0.58 342 3 599
16/08/2023 0.58 0.58 0.58 812 1 1,400
14/08/2023 0.60 0.58 0.60 17,939 17 30,707
13/08/2023 0.59 0.59 0.59 590 1 1,000
07/08/2023 0.60 0.59 0.60 416 3 705
06/08/2023 0.59 0.59 0.59 590 2 1,000
03/08/2023 0.60 0.60 0.60 1,087 11 1,812
02/08/2023 0.61 0.60 0.61 19,406 25 31,863
01/08/2023 0.60 0.59 0.60 13,604 43 22,969
31/07/2023 0.59 0.57 0.58 5,833 17 10,066
30/07/2023 0.58 0.57 0.58 5 3 9
25/07/2023 0.58 0.57 0.58 2,749 11 4,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.80 0.78 0.78 3,736 4 4,700
24/06/2018 0.80 0.79 0.80 121,571 7 153,886
10/06/2018 0.81 0.80 0.80 24,105 14 30,100
03/06/2018 0.80 0.78 0.80 860 4 1,100
27/05/2018 0.82 0.78 0.82 1,079,039 17 1,349,669
20/05/2018 0.79 0.79 0.79 2,315 5 2,930
13/05/2018 0.82 0.79 0.82 872 2 1,100
06/05/2018 0.80 0.80 0.80 2,080 3 2,600
29/04/2018 0.82 0.80 0.82 21,649 22 26,970
22/04/2018 0.87 0.80 0.81 273,959 27 335,700
15/04/2018 0.88 0.80 0.88 37,446 14 44,900
08/04/2018 0.87 0.81 0.87 36,098 9 43,150
01/04/2018 0.88 0.82 0.83 31,438 9 37,230
25/03/2018 0.88 0.82 0.88 118,100 74 140,590
18/03/2018 0.84 0.82 0.83 414,173 7 505,010
11/03/2018 0.83 0.82 0.82 28,230 7 34,183
25/02/2018 0.83 0.82 0.82 61,080 27 74,010
18/02/2018 0.85 0.82 0.85 207 2 250
04/02/2018 0.85 0.82 0.85 4,628 16 5,550
28/01/2018 0.85 0.80 0.81 10,645 31 13,040
Download Table