Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2019	0.59	0.56	0.58	390	7	692
19/05/2019	0.61	0.55	0.57	1,568	22	2,740
16/05/2019	0.58	0.55	0.58	520	8	936
15/05/2019	0.58	0.57	0.58	200	4	350
14/05/2019	0.55	0.54	0.54	102	3	187
13/05/2019	0.56	0.54	0.54	1,527	10	2,788
12/05/2019	0.55	0.55	0.55	63	4	115
08/05/2019	0.55	0.55	0.55	136	2	247
06/05/2019	0.54	0.54	0.54	99	1	184
05/05/2019	0.56	0.54	0.56	324	4	592
01/05/2019	0.54	0.54	0.54	50	1	93
30/04/2019	0.55	0.54	0.54	767	15	1,410
29/04/2019	0.55	0.55	0.55	504	5	917
28/04/2019	0.57	0.54	0.57	926	6	1,676
25/04/2019	0.56	0.54	0.55	730	4	1,345
24/04/2019	0.57	0.57	0.57	2,850	5	5,000
22/04/2019	0.62	0.60	0.61	9,372	15	15,610
21/04/2019	0.62	0.61	0.62	92	2	150
18/04/2019	0.61	0.60	0.60	86	3	142
17/04/2019	0.61	0.60	0.60	2,824	13	4,684

Download Table