Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions1

SectorHealth Care Services

Low Price0.70

Opening Price0.70

No. of Shares63

Div0.00

Change0.00

Closing Price0.70

Average Price0.70

P/EM

Value Traded44

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2011	0.79	0.78	0.78	4,870	6	6,171
26/09/2011	0.80	0.78	0.78	4,094	7	5,188
25/09/2011	0.79	0.79	0.79	95	2	120
22/09/2011	0.80	0.79	0.79	964	4	1,220
20/09/2011	0.78	0.78	0.78	1,560	3	2,000
19/09/2011	0.79	0.78	0.78	1,336	4	1,700
18/09/2011	0.80	0.79	0.79	2,857	6	3,571
15/09/2011	0.80	0.80	0.80	3,136	4	3,920
14/09/2011	0.80	0.80	0.80	3,848	7	4,810
13/09/2011	0.80	0.79	0.80	2,516	10	3,150
12/09/2011	0.81	0.80	0.80	1,008	7	1,250
11/09/2011	0.81	0.81	0.81	4,001	1	4,939
08/09/2011	0.80	0.80	0.80	904	3	1,130
07/09/2011	0.81	0.80	0.80	2,693	14	3,347
06/09/2011	0.81	0.80	0.81	7,010	10	8,658
05/09/2011	0.82	0.80	0.82	3,564	5	4,455
04/09/2011	0.82	0.82	0.82	4	1	5
29/08/2011	0.81	0.81	0.81	810	2	1,000
28/08/2011	0.81	0.78	0.81	2,508	12	3,102
25/08/2011	0.82	0.79	0.80	4,122	11	5,151

Download Table