Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.92 0.88 0.90 15,510 13 17,502
31/07/2024 0.92 0.90 0.91 8,410 11 9,301
30/07/2024 0.93 0.90 0.92 85,443 115 93,360
29/07/2024 0.91 0.89 0.91 1,705 9 1,900
28/07/2024 0.90 0.89 0.90 1,215 5 1,355
25/07/2024 0.89 0.88 0.89 7,393 13 8,380
24/07/2024 0.90 0.89 0.90 2,360 4 2,650
23/07/2024 0.90 0.88 0.90 7,386 29 8,315
22/07/2024 0.89 0.89 0.89 231 2 260
21/07/2024 0.89 0.88 0.89 3,609 8 4,100
18/07/2024 0.89 0.88 0.89 6,266 16 7,099
17/07/2024 0.89 0.88 0.89 9,585 17 10,890
16/07/2024 0.89 0.88 0.88 15,112 18 17,165
15/07/2024 0.92 0.88 0.89 42,815 53 47,788
14/07/2024 0.92 0.89 0.90 17,628 25 19,635
11/07/2024 0.94 0.90 0.91 20,986 40 23,165
10/07/2024 0.97 0.91 0.93 105,499 165 113,436
09/07/2024 0.92 0.87 0.92 17,317 25 19,255
08/07/2024 0.88 0.86 0.88 17 2 20
04/07/2024 0.86 0.86 0.86 20 2 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.74 0.67 0.73 6,306 30 8,945
13/09/2020 0.75 0.71 0.74 2,129 12 2,950
06/09/2020 0.75 0.72 0.75 1,610 4 2,200
30/08/2020 0.76 0.73 0.75 9,368 18 12,589
23/08/2020 0.78 0.74 0.77 1,515 15 2,000
16/08/2020 0.80 0.76 0.77 11,210 33 14,547
09/08/2020 0.79 0.73 0.79 7,451 30 9,744
04/08/2020 0.77 0.69 0.77 24,254 69 33,001
26/07/2020 0.68 0.63 0.68 20,863 68 32,198
19/07/2020 0.70 0.62 0.66 26,962 95 40,371
12/07/2020 0.64 0.58 0.64 4,379 26 7,224
05/07/2020 0.62 0.61 0.61 399 7 650
28/06/2020 0.61 0.57 0.61 844 11 1,424
21/06/2020 0.62 0.57 0.60 5,568 45 9,398
14/06/2020 0.64 0.59 0.63 2,081 16 3,417
07/06/2020 0.65 0.62 0.62 4,095 19 6,563
31/05/2020 0.65 0.65 0.65 163 1 250
08/03/2020 0.68 0.66 0.68 466 5 699
01/03/2020 0.68 0.65 0.68 678 6 1,020
23/02/2020 0.69 0.66 0.66 6,391 35 9,627
Download Table