THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2024 | 0.78 | 0.78 | 0.78 | 975 | 3 | 1,250 |
| 22/04/2024 | 0.80 | 0.80 | 0.80 | 477 | 1 | 596 |
| 21/04/2024 | 0.82 | 0.80 | 0.80 | 769 | 4 | 949 |
| 18/04/2024 | 0.81 | 0.80 | 0.80 | 849 | 3 | 1,060 |
| 17/04/2024 | 0.81 | 0.81 | 0.81 | 1,377 | 5 | 1,700 |
| 16/04/2024 | 0.83 | 0.82 | 0.82 | 15,180 | 13 | 18,500 |
| 15/04/2024 | 0.83 | 0.79 | 0.83 | 14,321 | 22 | 17,500 |
| 14/04/2024 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 08/04/2024 | 0.81 | 0.81 | 0.81 | 46 | 3 | 57 |
| 07/04/2024 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 04/04/2024 | 0.81 | 0.79 | 0.81 | 3,460 | 7 | 4,334 |
| 03/04/2024 | 0.82 | 0.76 | 0.82 | 27,586 | 49 | 34,600 |
| 02/04/2024 | 0.78 | 0.76 | 0.78 | 206 | 3 | 270 |
| 01/04/2024 | 0.78 | 0.76 | 0.76 | 237 | 4 | 309 |
| 31/03/2024 | 0.78 | 0.76 | 0.76 | 2,370 | 19 | 3,087 |
| 28/03/2024 | 0.78 | 0.76 | 0.77 | 1,677 | 9 | 2,180 |
| 27/03/2024 | 0.77 | 0.77 | 0.77 | 1,898 | 5 | 2,465 |
| 25/03/2024 | 0.80 | 0.80 | 0.80 | 216 | 3 | 270 |
| 24/03/2024 | 0.79 | 0.78 | 0.78 | 786 | 2 | 1,008 |
| 21/03/2024 | 0.80 | 0.77 | 0.79 | 6,644 | 13 | 8,515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 0.84 | 0.82 | 0.84 | 310 | 2 | 373 |
| 27/05/2018 | 0.88 | 0.80 | 0.84 | 3,887 | 14 | 4,723 |
| 20/05/2018 | 0.85 | 0.80 | 0.85 | 6,873 | 17 | 8,337 |
| 13/05/2018 | 0.89 | 0.85 | 0.89 | 469 | 3 | 528 |
| 06/05/2018 | 0.92 | 0.85 | 0.92 | 762 | 3 | 889 |
| 29/04/2018 | 0.89 | 0.88 | 0.88 | 969 | 2 | 1,100 |
| 22/04/2018 | 0.90 | 0.89 | 0.89 | 2,905 | 4 | 3,250 |
| 15/04/2018 | 0.94 | 0.90 | 0.94 | 10,582 | 9 | 11,636 |
| 08/04/2018 | 0.95 | 0.95 | 0.95 | 618 | 3 | 650 |
| 01/04/2018 | 0.96 | 0.94 | 0.96 | 9,915 | 16 | 10,481 |
| 25/03/2018 | 0.99 | 0.94 | 0.96 | 7,751 | 19 | 8,203 |
| 18/03/2018 | 1.00 | 0.94 | 0.99 | 11,413 | 39 | 11,859 |
| 11/03/2018 | 0.98 | 0.98 | 0.98 | 872 | 6 | 890 |
| 04/03/2018 | 1.03 | 1.02 | 1.03 | 533 | 3 | 518 |
| 25/02/2018 | 1.04 | 0.95 | 1.03 | 5,878 | 27 | 5,986 |
| 18/02/2018 | 1.00 | 0.93 | 1.00 | 3,769 | 12 | 3,909 |
| 11/02/2018 | 0.96 | 0.92 | 0.96 | 925 | 4 | 1,000 |
| 04/02/2018 | 0.99 | 0.95 | 0.95 | 2,787 | 13 | 2,914 |
| 28/01/2018 | 0.99 | 0.99 | 0.99 | 67 | 1 | 68 |
| 21/01/2018 | 1.03 | 0.98 | 1.03 | 1,607 | 6 | 1,618 |