Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 0.70 0.70 0.70 35 1 50
05/12/2023 0.69 0.69 0.69 11 1 16
28/11/2023 0.69 0.69 0.69 104 2 150
26/11/2023 0.70 0.68 0.70 800 7 1,171
22/11/2023 0.68 0.68 0.68 3 1 5
21/11/2023 0.70 0.68 0.70 7 3 10
19/11/2023 0.69 0.69 0.69 7 1 10
13/11/2023 0.71 0.70 0.70 2,121 5 3,015
12/11/2023 0.71 0.71 0.71 1 1 2
08/11/2023 0.68 0.68 0.68 301 2 442
06/11/2023 0.71 0.68 0.71 177 2 260
31/10/2023 0.70 0.69 0.70 15,129 12 21,654
29/10/2023 0.70 0.70 0.70 35 1 50
26/10/2023 0.67 0.67 0.67 5 1 8
25/10/2023 0.68 0.68 0.68 170 1 250
24/10/2023 0.70 0.67 0.70 330 8 486
23/10/2023 0.68 0.68 0.68 102 1 150
22/10/2023 0.68 0.68 0.68 458 3 673
18/10/2023 0.68 0.68 0.68 304 3 447
16/10/2023 0.70 0.70 0.70 1,400 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 1.59 1.48 1.54 8,686 36 5,639
13/11/2016 1.69 1.57 1.65 23,202 64 14,332
06/11/2016 1.67 1.50 1.67 13,742 21 8,553
30/10/2016 1.59 1.48 1.59 1,006 6 655
23/10/2016 1.57 1.40 1.56 11,509 31 8,052
16/10/2016 1.50 1.41 1.50 9,567 26 6,647
09/10/2016 1.46 1.45 1.46 1,930 5 1,322
03/10/2016 1.47 1.45 1.47 168 2 115
25/09/2016 1.50 1.39 1.47 4,183 18 2,881
04/09/2016 1.50 1.47 1.50 1,129 4 767
28/08/2016 1.50 1.47 1.50 614 5 413
21/08/2016 1.52 1.51 1.51 1,000 4 660
14/08/2016 1.50 1.50 1.50 560 2 373
07/08/2016 1.55 1.50 1.50 3,114 18 2,055
31/07/2016 1.58 1.50 1.54 5,113 35 3,337
24/07/2016 1.60 1.53 1.53 3,532 12 2,241
10/07/2016 1.60 1.50 1.59 9,393 10 6,144
03/07/2016 1.64 1.58 1.64 20,242 21 12,444
26/06/2016 1.66 1.53 1.53 13,451 35 8,356
19/06/2016 1.64 1.61 1.64 2,126 7 1,312
Download Table