THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2024 | 0.78 | 0.78 | 0.78 | 59 | 2 | 75 |
| 19/03/2024 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
| 18/03/2024 | 0.79 | 0.79 | 0.79 | 2,848 | 10 | 3,605 |
| 17/03/2024 | 0.82 | 0.76 | 0.80 | 18,160 | 59 | 22,707 |
| 14/03/2024 | 0.78 | 0.78 | 0.78 | 791 | 3 | 1,014 |
| 13/03/2024 | 0.76 | 0.76 | 0.76 | 383 | 2 | 504 |
| 12/03/2024 | 0.76 | 0.76 | 0.76 | 2,079 | 6 | 2,736 |
| 11/03/2024 | 0.77 | 0.76 | 0.76 | 402 | 4 | 525 |
| 07/03/2024 | 0.76 | 0.74 | 0.76 | 1,055 | 7 | 1,394 |
| 06/03/2024 | 0.76 | 0.74 | 0.76 | 2,135 | 12 | 2,855 |
| 05/03/2024 | 0.76 | 0.76 | 0.76 | 532 | 5 | 700 |
| 04/03/2024 | 0.76 | 0.76 | 0.76 | 393 | 2 | 517 |
| 03/03/2024 | 0.77 | 0.76 | 0.76 | 192 | 2 | 250 |
| 29/02/2024 | 0.78 | 0.76 | 0.78 | 207 | 4 | 270 |
| 28/02/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 27/02/2024 | 0.77 | 0.75 | 0.76 | 3,673 | 10 | 4,820 |
| 26/02/2024 | 0.76 | 0.74 | 0.74 | 6,237 | 26 | 8,287 |
| 25/02/2024 | 0.79 | 0.76 | 0.76 | 4,630 | 16 | 5,993 |
| 22/02/2024 | 0.77 | 0.77 | 0.77 | 394 | 2 | 512 |
| 21/02/2024 | 0.77 | 0.75 | 0.75 | 2,530 | 9 | 3,365 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 1.02 | 1.02 | 1.02 | 9 | 1 | 9 |
| 07/01/2018 | 1.03 | 0.99 | 1.01 | 464 | 6 | 455 |
| 31/12/2017 | 1.05 | 0.98 | 1.05 | 22,663 | 56 | 22,539 |
| 24/12/2017 | 1.00 | 0.96 | 0.99 | 5,892 | 21 | 6,017 |
| 17/12/2017 | 1.05 | 1.02 | 1.03 | 5,777 | 19 | 5,540 |
| 10/12/2017 | 1.06 | 1.02 | 1.05 | 25,632 | 38 | 24,612 |
| 03/12/2017 | 1.06 | 1.00 | 1.06 | 8,185 | 32 | 7,902 |
| 26/11/2017 | 1.06 | 1.00 | 1.06 | 8,775 | 27 | 8,504 |
| 19/11/2017 | 1.05 | 1.00 | 1.03 | 10,954 | 32 | 10,661 |
| 12/11/2017 | 1.07 | 0.99 | 1.07 | 13,292 | 53 | 12,781 |
| 05/11/2017 | 1.04 | 0.99 | 1.03 | 4,444 | 31 | 4,320 |
| 29/10/2017 | 1.08 | 1.02 | 1.08 | 7,244 | 24 | 6,929 |
| 22/10/2017 | 1.08 | 1.02 | 1.06 | 8,823 | 31 | 8,386 |
| 15/10/2017 | 1.09 | 1.06 | 1.08 | 5,406 | 30 | 5,047 |
| 08/10/2017 | 1.12 | 1.06 | 1.10 | 11,213 | 25 | 10,260 |
| 01/10/2017 | 1.11 | 1.06 | 1.10 | 35,100 | 70 | 32,207 |
| 24/09/2017 | 1.16 | 1.10 | 1.12 | 27,347 | 52 | 24,284 |
| 17/09/2017 | 1.17 | 1.10 | 1.13 | 30,767 | 62 | 27,076 |
| 10/09/2017 | 1.18 | 1.03 | 1.14 | 109,283 | 206 | 97,936 |
| 05/09/2017 | 1.10 | 1.05 | 1.07 | 10,878 | 35 | 10,170 |