Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.91 0.90 0.90 4,081 9 4,500
26/05/2024 0.91 0.90 0.90 7,330 12 8,104
23/05/2024 0.91 0.90 0.90 564 5 622
22/05/2024 0.92 0.89 0.92 66,135 95 72,824
21/05/2024 0.91 0.89 0.90 8,930 17 9,906
20/05/2024 0.92 0.89 0.91 12,635 23 13,954
19/05/2024 0.92 0.89 0.91 5,244 10 5,853
16/05/2024 0.92 0.90 0.92 36,693 58 40,535
15/05/2024 0.92 0.86 0.90 62,670 83 70,003
14/05/2024 0.87 0.85 0.87 10,629 23 12,420
13/05/2024 0.87 0.86 0.87 5,029 10 5,847
12/05/2024 0.89 0.85 0.87 15,119 32 17,251
09/05/2024 0.89 0.85 0.88 4,115 18 4,700
08/05/2024 0.91 0.87 0.89 82,509 131 92,901
07/05/2024 0.88 0.85 0.87 5,257 17 6,062
06/05/2024 0.88 0.84 0.87 70,774 130 82,309
05/05/2024 0.84 0.82 0.84 23,498 56 28,210
01/05/2024 0.83 0.79 0.82 40,410 93 49,147
30/04/2024 0.78 0.77 0.78 1,080 8 1,385
25/04/2024 0.78 0.74 0.78 2,530 8 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.85 0.80 0.83 2,221 14 2,708
25/08/2019 0.83 0.79 0.82 7,612 27 9,362
18/08/2019 0.85 0.81 0.85 480 5 576
04/08/2019 0.85 0.85 0.85 1,700 6 2,000
17/02/2019 0.89 0.85 0.89 820 6 941
10/02/2019 0.88 0.87 0.88 93 2 106
03/02/2019 0.87 0.83 0.87 983 4 1,147
27/01/2019 0.87 0.84 0.87 176 4 206
13/01/2019 0.89 0.86 0.88 414 3 470
06/01/2019 0.90 0.85 0.90 879 11 1,005
30/12/2018 0.92 0.86 0.92 823 18 904
23/12/2018 0.92 0.88 0.89 12,644 10 14,360
09/09/2018 0.92 0.87 0.92 1,441 18 1,589
12/08/2018 0.91 0.86 0.91 1,037 6 1,179
22/07/2018 0.90 0.90 0.90 180 1 200
15/07/2018 0.88 0.87 0.87 610 4 700
08/07/2018 0.88 0.87 0.88 1,136 5 1,300
01/07/2018 0.91 0.91 0.91 1,047 5 1,150
24/06/2018 0.91 0.82 0.91 17,699 35 20,062
17/06/2018 0.84 0.82 0.84 725 5 872
Download Table