Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.76 0.73 0.75 3,223 26 4,313
22/01/2024 0.79 0.76 0.76 16,038 41 20,772
21/01/2024 0.81 0.78 0.80 21,025 57 26,448
18/01/2024 0.82 0.76 0.78 27,477 91 34,472
17/01/2024 0.79 0.76 0.79 62,623 108 80,487
16/01/2024 0.74 0.68 0.74 59,929 135 83,595
15/01/2024 0.69 0.69 0.69 969 6 1,404
14/01/2024 0.69 0.68 0.68 47 2 69
11/01/2024 0.70 0.69 0.69 6,657 18 9,538
10/01/2024 0.70 0.69 0.70 621 5 887
09/01/2024 0.69 0.69 0.69 2,105 8 3,050
08/01/2024 0.69 0.69 0.69 464 7 672
07/01/2024 0.69 0.69 0.69 1,966 3 2,849
02/01/2024 0.69 0.69 0.69 242 6 351
28/12/2023 0.70 0.70 0.70 7,276 19 10,394
27/12/2023 0.69 0.69 0.69 207 1 300
26/12/2023 0.68 0.68 0.68 494 3 727
24/12/2023 0.68 0.68 0.68 256 1 377
20/12/2023 0.69 0.68 0.69 756 4 1,096
19/12/2023 0.69 0.69 0.69 647 1 937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 1.11 0.97 1.04 9,542 54 9,138
02/04/2017 1.16 1.08 1.11 12,060 25 10,628
26/03/2017 1.18 1.16 1.18 14,950 9 12,827
19/03/2017 1.18 1.13 1.17 11,028 13 9,401
12/03/2017 1.22 1.15 1.19 32,139 38 26,900
05/03/2017 1.21 1.13 1.20 26,991 42 23,009
26/02/2017 1.19 1.14 1.17 26,253 51 22,482
19/02/2017 1.13 1.04 1.13 33,734 60 31,102
12/02/2017 1.10 1.08 1.09 7,769 26 7,115
05/02/2017 1.24 1.11 1.11 18,705 54 16,198
29/01/2017 1.25 1.17 1.20 4,879 24 4,044
22/01/2017 1.34 1.24 1.26 10,158 44 7,911
15/01/2017 1.43 1.34 1.35 5,733 25 4,178
08/01/2017 1.48 1.40 1.46 18,671 39 12,778
02/01/2017 1.43 1.35 1.42 13,612 36 9,738
26/12/2016 1.57 1.33 1.41 26,114 71 18,383
18/12/2016 1.69 1.48 1.58 96,617 166 60,606
11/12/2016 1.61 1.54 1.59 17,461 31 10,998
04/12/2016 1.62 1.56 1.59 8,600 15 5,389
27/11/2016 1.63 1.48 1.60 27,991 51 17,934
Download Table