THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2023	0.70	0.69	0.70	3,942	22	5,660
12/09/2023	0.71	0.71	0.71	142	2	200
11/09/2023	0.72	0.71	0.71	72	4	100
10/09/2023	0.71	0.70	0.71	2,111	27	3,016
07/09/2023	0.71	0.70	0.71	1,075	9	1,529
06/09/2023	0.70	0.70	0.70	700	6	1,000
05/09/2023	0.73	0.70	0.72	9,587	38	13,339
04/09/2023	0.72	0.72	0.72	7	1	10
03/09/2023	0.72	0.71	0.72	78	2	110
31/08/2023	0.71	0.70	0.71	405	4	570
30/08/2023	0.72	0.71	0.72	41	4	57
29/08/2023	0.71	0.71	0.71	209	7	295
28/08/2023	0.71	0.71	0.71	284	1	400
27/08/2023	0.71	0.70	0.70	145	5	205
24/08/2023	0.71	0.70	0.70	678	9	965
23/08/2023	0.74	0.71	0.71	22,026	57	30,859
22/08/2023	0.76	0.76	0.76	76	2	100
17/08/2023	0.75	0.75	0.75	15	1	20
16/08/2023	0.76	0.74	0.76	445	2	600
15/08/2023	0.75	0.75	0.75	600	2	800

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	1.83	1.82	1.82	1,785	5	980
10/01/2016	1.82	1.80	1.82	3,485	14	1,917
03/01/2016	1.94	1.82	1.82	5,770	12	3,064
27/12/2015	2.19	2.00	2.09	215,725	187	101,303
20/12/2015	2.09	1.96	2.08	158,674	146	77,388
13/12/2015	2.04	1.92	2.02	85,866	67	42,824
06/12/2015	2.00	1.92	1.96	29,964	38	15,196
29/11/2015	1.98	1.88	1.98	6,281	23	3,208
22/11/2015	2.01	1.81	1.98	28,086	49	14,474
15/11/2015	1.88	1.83	1.88	2,853	14	1,536
08/11/2015	1.87	1.81	1.87	9,440	28	5,104
01/11/2015	1.88	1.76	1.85	7,522	22	4,101
25/10/2015	1.87	1.77	1.77	2,252	18	1,226
18/10/2015	1.90	1.75	1.88	7,428	24	4,088
11/10/2015	1.92	1.89	1.92	1,925	9	1,008
04/10/2015	1.92	1.89	1.92	1,627	7	852
28/09/2015	1.92	1.89	1.92	828	7	436
20/09/2015	1.92	1.90	1.92	957	7	502
13/09/2015	1.92	1.90	1.92	1,500	6	782
06/09/2015	1.97	1.93	1.93	9,220	16	4,721