THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2023	0.82	0.79	0.81	1,642	9	2,047
16/03/2023	0.82	0.82	0.82	1,230	2	1,500
15/03/2023	0.85	0.85	0.85	136	1	160
14/03/2023	0.84	0.84	0.84	845	2	1,006
12/03/2023	0.85	0.84	0.84	5,077	20	6,007
09/03/2023	0.83	0.83	0.83	1,660	4	2,000
08/03/2023	0.83	0.83	0.83	427	4	515
07/03/2023	0.83	0.83	0.83	5	1	6
02/03/2023	0.84	0.84	0.84	84	1	100
01/03/2023	0.85	0.85	0.85	213	1	250
28/02/2023	0.84	0.83	0.84	422	2	503
27/02/2023	0.83	0.83	0.83	872	2	1,050
26/02/2023	0.85	0.84	0.84	345	3	410
23/02/2023	0.86	0.85	0.85	457	6	537
22/02/2023	0.85	0.85	0.85	10	1	12
19/02/2023	0.86	0.85	0.86	861	3	1,001
16/02/2023	0.87	0.86	0.86	1,907	6	2,214
15/02/2023	0.87	0.87	0.87	5	1	6
09/02/2023	0.89	0.89	0.89	7	2	8
08/02/2023	0.90	0.87	0.90	599	9	674

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	2.80	2.63	2.75	62,995	35	23,506
08/06/2014	2.85	2.83	2.84	5,670	8	2,000
01/06/2014	2.79	2.50	2.79	29,087	30	10,964
26/05/2014	2.63	2.56	2.63	429	2	165
18/05/2014	2.66	2.58	2.60	9,439	6	3,624
11/05/2014	2.66	2.60	2.66	2,586	5	984
04/05/2014	2.65	2.53	2.65	1,405	4	535
27/04/2014	2.61	2.60	2.60	282	4	108
20/04/2014	2.67	2.61	2.61	4,632	7	1,747
13/04/2014	2.65	2.60	2.65	3,126	8	1,193
06/04/2014	2.90	2.65	2.75	29,551	28	10,533
30/03/2014	2.75	2.60	2.75	17,396	15	6,582
23/03/2014	2.69	2.51	2.69	5,293	23	2,010
16/03/2014	2.67	2.60	2.64	28,074	20	10,676
09/03/2014	2.75	2.66	2.70	17,085	22	6,315
02/03/2014	2.77	2.43	2.65	130,708	40	48,298
23/02/2014	2.74	2.54	2.54	8,824	25	3,394
16/02/2014	2.77	2.61	2.74	10,625	25	3,929
09/02/2014	2.78	2.55	2.61	6,984	13	2,562
02/02/2014	2.77	2.54	2.75	9,345	14	3,550