Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.86 0.86 0.86 3 1 3
06/02/2023 0.90 0.88 0.90 39 2 43
02/02/2023 0.90 0.89 0.90 3,765 12 4,200
01/02/2023 0.89 0.89 0.89 40 1 45
29/01/2023 0.89 0.89 0.89 1,130 3 1,270
23/01/2023 0.88 0.88 0.88 92 2 105
22/01/2023 0.87 0.87 0.87 17 1 20
16/01/2023 0.87 0.87 0.87 228 4 262
15/01/2023 0.87 0.87 0.87 5 1 6
12/01/2023 0.88 0.88 0.88 88 1 100
11/01/2023 0.89 0.89 0.89 9 1 10
10/01/2023 0.88 0.87 0.87 1,067 5 1,215
09/01/2023 0.88 0.87 0.88 1,310 3 1,500
08/01/2023 0.89 0.89 0.89 5 1 6
03/01/2023 0.89 0.89 0.89 899 5 1,010
29/12/2022 0.90 0.89 0.90 456 2 512
28/12/2022 0.89 0.86 0.86 382 3 434
27/12/2022 0.89 0.89 0.89 47 1 53
26/12/2022 0.89 0.89 0.89 36 1 40
19/12/2022 0.89 0.86 0.89 448 3 521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 2.80 2.51 2.74 24,759 37 9,278
19/01/2014 2.89 2.60 2.80 20,987 27 7,756
13/01/2014 3.00 2.58 2.80 58,669 55 20,299
05/01/2014 2.91 2.43 2.68 187,136 87 71,134
29/12/2013 2.71 2.50 2.52 425,389 196 163,322
22/12/2013 2.51 2.24 2.50 769,717 342 321,274
16/12/2013 2.26 2.07 2.24 191,055 104 87,257
08/12/2013 2.08 1.97 2.07 138,640 97 68,268
01/12/2013 2.09 1.90 2.03 136,868 118 68,490
24/11/2013 2.06 1.90 1.95 36,126 48 18,164
17/11/2013 1.99 1.86 1.99 9,351 37 4,844
10/11/2013 1.89 1.80 1.88 1,180 11 642
03/11/2013 1.95 1.87 1.93 24,260 14 12,627
27/10/2013 1.98 1.88 1.89 25,419 38 13,415
20/10/2013 2.11 1.92 1.96 55,382 72 27,940
13/10/2013 2.13 2.10 2.10 4,243 6 2,000
06/10/2013 2.11 1.89 2.11 2,571,338 102 1,345,555
29/09/2013 1.96 1.87 1.96 4,366 21 2,258
22/09/2013 1.95 1.84 1.89 8,270 37 4,391
15/09/2013 2.05 1.90 1.91 7,923 42 4,073
Download Table