THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2022 | 0.94 | 0.92 | 0.94 | 2,333 | 11 | 2,498 |
| 15/08/2022 | 0.94 | 0.92 | 0.92 | 193 | 2 | 206 |
| 14/08/2022 | 0.95 | 0.91 | 0.95 | 2,960 | 10 | 3,252 |
| 11/08/2022 | 0.93 | 0.92 | 0.93 | 823 | 3 | 886 |
| 10/08/2022 | 0.93 | 0.91 | 0.92 | 2,989 | 11 | 3,245 |
| 09/08/2022 | 0.93 | 0.91 | 0.93 | 395 | 3 | 428 |
| 08/08/2022 | 0.93 | 0.93 | 0.93 | 574 | 6 | 617 |
| 03/08/2022 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 02/08/2022 | 0.95 | 0.95 | 0.95 | 596 | 4 | 627 |
| 01/08/2022 | 0.96 | 0.95 | 0.95 | 1,440 | 8 | 1,505 |
| 31/07/2022 | 0.97 | 0.95 | 0.95 | 2,813 | 14 | 2,923 |
| 28/07/2022 | 0.97 | 0.97 | 0.97 | 7 | 1 | 7 |
| 27/07/2022 | 0.99 | 0.99 | 0.99 | 470 | 2 | 475 |
| 26/07/2022 | 0.99 | 0.97 | 0.97 | 1,090 | 4 | 1,115 |
| 25/07/2022 | 1.01 | 0.96 | 0.99 | 10,724 | 34 | 10,940 |
| 24/07/2022 | 0.99 | 0.97 | 0.97 | 2,584 | 11 | 2,650 |
| 21/07/2022 | 1.00 | 0.97 | 1.00 | 5,147 | 13 | 5,236 |
| 20/07/2022 | 1.00 | 0.94 | 0.99 | 48,853 | 85 | 49,805 |
| 19/07/2022 | 0.95 | 0.93 | 0.95 | 2,391 | 5 | 2,561 |
| 18/07/2022 | 0.94 | 0.92 | 0.94 | 7,685 | 14 | 8,216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2011 | 1.46 | 1.39 | 1.40 | 84,742 | 39 | 59,225 |
| 09/10/2011 | 1.43 | 1.38 | 1.43 | 13,208 | 19 | 9,254 |
| 02/10/2011 | 1.42 | 1.36 | 1.42 | 4,244 | 21 | 3,045 |
| 25/09/2011 | 1.42 | 1.37 | 1.42 | 23,256 | 18 | 16,461 |
| 18/09/2011 | 1.42 | 1.38 | 1.40 | 36,463 | 19 | 25,847 |
| 11/09/2011 | 1.42 | 1.37 | 1.42 | 3,704 | 14 | 2,632 |
| 04/09/2011 | 1.42 | 1.37 | 1.42 | 7,282 | 21 | 5,175 |
| 28/08/2011 | 1.42 | 1.37 | 1.42 | 8,283 | 9 | 5,850 |
| 21/08/2011 | 1.42 | 1.36 | 1.42 | 14,413 | 18 | 10,193 |
| 14/08/2011 | 1.45 | 1.38 | 1.43 | 70,837 | 42 | 49,509 |
| 07/08/2011 | 1.44 | 1.38 | 1.44 | 7,164 | 12 | 5,019 |
| 31/07/2011 | 1.44 | 1.38 | 1.44 | 104,539 | 68 | 73,266 |
| 24/07/2011 | 1.44 | 1.35 | 1.40 | 229,239 | 60 | 167,185 |
| 17/07/2011 | 1.40 | 1.35 | 1.38 | 192,312 | 51 | 139,111 |
| 10/07/2011 | 1.40 | 1.30 | 1.38 | 908,774 | 93 | 685,696 |
| 03/07/2011 | 1.40 | 1.35 | 1.39 | 136,441 | 9 | 100,817 |
| 26/06/2011 | 1.40 | 1.33 | 1.38 | 359,005 | 46 | 263,255 |
| 19/06/2011 | 1.41 | 1.34 | 1.40 | 86,312 | 25 | 61,722 |
| 12/06/2011 | 1.40 | 1.40 | 1.40 | 2,870 | 6 | 2,050 |
| 05/06/2011 | 1.39 | 1.39 | 1.39 | 2,919 | 10 | 2,100 |