THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2022 | 0.99 | 0.96 | 0.99 | 57 | 2 | 58 |
| 14/03/2022 | 0.99 | 0.96 | 0.99 | 1,652 | 5 | 1,694 |
| 13/03/2022 | 0.99 | 0.96 | 0.96 | 302 | 2 | 314 |
| 10/03/2022 | 0.97 | 0.96 | 0.96 | 385 | 2 | 400 |
| 09/03/2022 | 0.98 | 0.98 | 0.98 | 156 | 3 | 159 |
| 08/03/2022 | 0.99 | 0.98 | 0.99 | 2,168 | 4 | 2,210 |
| 07/03/2022 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 03/03/2022 | 0.98 | 0.98 | 0.98 | 3,006 | 3 | 3,067 |
| 01/03/2022 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |
| 27/02/2022 | 1.00 | 0.99 | 1.00 | 396 | 2 | 400 |
| 24/02/2022 | 0.98 | 0.98 | 0.98 | 2,598 | 5 | 2,651 |
| 23/02/2022 | 1.00 | 0.98 | 1.00 | 30 | 2 | 30 |
| 21/02/2022 | 1.00 | 0.99 | 1.00 | 3,129 | 6 | 3,137 |
| 20/02/2022 | 0.98 | 0.98 | 0.98 | 3,430 | 4 | 3,500 |
| 17/02/2022 | 1.00 | 0.99 | 0.99 | 2,641 | 8 | 2,660 |
| 16/02/2022 | 1.01 | 1.00 | 1.00 | 1,761 | 6 | 1,746 |
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 5,522 | 9 | 5,574 |
| 14/02/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 13/02/2022 | 1.02 | 0.99 | 1.02 | 7,041 | 15 | 7,080 |
| 10/02/2022 | 1.02 | 1.00 | 1.00 | 1,274 | 7 | 1,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 1.36 | 1.31 | 1.34 | 60,183 | 46 | 45,155 |
| 28/03/2010 | 1.38 | 1.31 | 1.35 | 187,478 | 72 | 139,236 |
| 21/03/2010 | 1.42 | 1.34 | 1.34 | 68,370 | 49 | 49,595 |
| 14/03/2010 | 1.42 | 1.37 | 1.39 | 794,003 | 52 | 571,184 |
| 07/03/2010 | 1.42 | 1.35 | 1.42 | 51,200 | 58 | 36,579 |
| 28/02/2010 | 1.41 | 1.36 | 1.39 | 85,318 | 39 | 61,723 |
| 21/02/2010 | 1.41 | 1.30 | 1.41 | 188,786 | 92 | 136,762 |
| 14/02/2010 | 1.39 | 1.28 | 1.33 | 91,606 | 77 | 68,185 |
| 07/02/2010 | 1.41 | 1.33 | 1.33 | 22,235 | 59 | 16,131 |
| 31/01/2010 | 1.43 | 1.30 | 1.39 | 42,078 | 65 | 30,419 |
| 24/01/2010 | 1.43 | 1.37 | 1.42 | 63,859 | 72 | 45,950 |
| 17/01/2010 | 1.50 | 1.39 | 1.45 | 36,702 | 52 | 25,571 |
| 10/01/2010 | 1.50 | 1.43 | 1.45 | 179,859 | 53 | 124,187 |
| 03/01/2010 | 1.45 | 1.40 | 1.44 | 40,078 | 67 | 27,918 |
| 27/12/2009 | 1.46 | 1.37 | 1.39 | 218,096 | 39 | 151,225 |
| 20/12/2009 | 1.50 | 1.40 | 1.41 | 56,382 | 59 | 38,355 |
| 13/12/2009 | 1.56 | 1.42 | 1.49 | 292,912 | 134 | 192,152 |
| 06/12/2009 | 1.55 | 1.30 | 1.50 | 675,980 | 242 | 474,949 |
| 01/12/2009 | 1.39 | 1.31 | 1.36 | 128,263 | 58 | 96,429 |
| 22/11/2009 | 1.44 | 1.31 | 1.38 | 214,852 | 124 | 155,059 |