THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.04 | 1.01 | 1.04 | 724 | 6 | 709 |
| 11/11/2021 | 1.02 | 1.02 | 1.02 | 629 | 3 | 617 |
| 10/11/2021 | 1.05 | 1.02 | 1.05 | 803 | 7 | 776 |
| 09/11/2021 | 1.03 | 1.01 | 1.01 | 4,571 | 4 | 4,500 |
| 08/11/2021 | 1.06 | 1.02 | 1.06 | 2,029 | 8 | 1,957 |
| 07/11/2021 | 1.05 | 1.03 | 1.03 | 2,492 | 5 | 2,400 |
| 04/11/2021 | 1.05 | 1.03 | 1.05 | 4,688 | 3 | 4,550 |
| 03/11/2021 | 1.05 | 1.03 | 1.03 | 12,271 | 12 | 11,800 |
| 01/11/2021 | 1.11 | 1.05 | 1.06 | 16,240 | 36 | 15,196 |
| 31/10/2021 | 1.10 | 1.04 | 1.10 | 79,303 | 97 | 73,879 |
| 28/10/2021 | 1.06 | 1.02 | 1.05 | 37,025 | 56 | 35,694 |
| 27/10/2021 | 1.05 | 1.00 | 1.05 | 37,593 | 90 | 36,252 |
| 26/10/2021 | 1.01 | 0.97 | 1.00 | 3,990 | 14 | 3,989 |
| 25/10/2021 | 1.00 | 0.98 | 1.00 | 153 | 2 | 155 |
| 21/10/2021 | 0.98 | 0.98 | 0.98 | 292 | 3 | 298 |
| 20/10/2021 | 0.98 | 0.98 | 0.98 | 816 | 5 | 833 |
| 18/10/2021 | 1.01 | 0.98 | 1.01 | 2,535 | 15 | 2,535 |
| 17/10/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 406 | 3 | 408 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 687 | 7 | 697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.47 | 1.29 | 1.34 | 1,472,683 | 971 | 1,067,816 |
| 31/08/2008 | 1.31 | 1.18 | 1.30 | 1,081,536 | 1,086 | 869,582 |
| 24/08/2008 | 1.51 | 1.37 | 1.37 | 148,648 | 166 | 101,037 |
| 01/06/2008 | 0.56 | 0.54 | 0.55 | 395,197 | 475 | 722,786 |
| 26/05/2008 | 0.57 | 0.54 | 0.57 | 209,701 | 324 | 378,481 |
| 18/05/2008 | 0.59 | 0.54 | 0.57 | 807,907 | 880 | 1,431,244 |
| 11/05/2008 | 0.58 | 0.54 | 0.56 | 432,844 | 507 | 775,516 |
| 04/05/2008 | 0.62 | 0.55 | 0.57 | 1,013,900 | 1,055 | 1,768,183 |
| 27/04/2008 | 0.68 | 0.59 | 0.61 | 657,702 | 682 | 1,063,288 |
| 20/04/2008 | 0.67 | 0.60 | 0.62 | 647,554 | 838 | 1,026,420 |
| 13/04/2008 | 0.69 | 0.65 | 0.66 | 265,242 | 501 | 398,463 |
| 06/04/2008 | 0.71 | 0.66 | 0.68 | 438,513 | 415 | 641,807 |
| 30/03/2008 | 0.70 | 0.66 | 0.68 | 390,992 | 466 | 573,431 |
| 23/03/2008 | 0.72 | 0.68 | 0.69 | 273,069 | 333 | 393,078 |
| 16/03/2008 | 0.73 | 0.69 | 0.70 | 460,434 | 476 | 652,449 |
| 09/03/2008 | 0.75 | 0.70 | 0.71 | 736,459 | 726 | 1,022,051 |
| 02/03/2008 | 0.77 | 0.72 | 0.73 | 333,907 | 441 | 450,033 |
| 24/02/2008 | 0.80 | 0.76 | 0.77 | 404,296 | 452 | 520,976 |
| 17/02/2008 | 0.83 | 0.77 | 0.78 | 657,780 | 677 | 825,123 |
| 10/02/2008 | 0.85 | 0.79 | 0.80 | 1,363,219 | 977 | 1,690,985 |