THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 1.03 | 1.01 | 1.03 | 1,284 | 4 | 1,259 |
| 09/12/2021 | 1.03 | 1.03 | 1.03 | 11,527 | 18 | 11,191 |
| 08/12/2021 | 1.04 | 1.01 | 1.03 | 16,161 | 39 | 15,678 |
| 07/12/2021 | 1.03 | 1.01 | 1.03 | 4,064 | 10 | 4,000 |
| 06/12/2021 | 1.04 | 1.00 | 1.03 | 15,886 | 41 | 15,484 |
| 05/12/2021 | 1.02 | 0.98 | 1.02 | 17,954 | 44 | 17,973 |
| 02/12/2021 | 0.98 | 0.94 | 0.98 | 8,457 | 21 | 8,858 |
| 01/12/2021 | 0.96 | 0.94 | 0.95 | 15,869 | 33 | 16,731 |
| 30/11/2021 | 0.96 | 0.96 | 0.96 | 13,810 | 36 | 14,385 |
| 29/11/2021 | 0.99 | 0.96 | 0.99 | 30,686 | 62 | 31,797 |
| 28/11/2021 | 1.00 | 0.99 | 1.00 | 2,860 | 9 | 2,878 |
| 25/11/2021 | 1.03 | 1.00 | 1.03 | 3,734 | 9 | 3,724 |
| 24/11/2021 | 1.02 | 1.00 | 1.00 | 7,055 | 15 | 7,025 |
| 23/11/2021 | 1.01 | 1.01 | 1.01 | 3,687 | 8 | 3,650 |
| 22/11/2021 | 1.03 | 1.00 | 1.03 | 5,230 | 15 | 5,200 |
| 21/11/2021 | 1.04 | 0.99 | 1.03 | 21,090 | 44 | 20,776 |
| 18/11/2021 | 1.02 | 0.98 | 1.01 | 22,507 | 44 | 22,554 |
| 17/11/2021 | 0.99 | 0.98 | 0.98 | 3,800 | 17 | 3,860 |
| 16/11/2021 | 1.00 | 0.99 | 0.99 | 5,953 | 17 | 5,956 |
| 15/11/2021 | 1.03 | 1.00 | 1.00 | 9,782 | 27 | 9,706 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 0.65 | 0.61 | 0.63 | 14,007 | 44 | 22,559 |
| 25/01/2009 | 0.67 | 0.61 | 0.65 | 76,457 | 85 | 116,029 |
| 18/01/2009 | 0.66 | 0.60 | 0.64 | 37,046 | 83 | 58,734 |
| 11/01/2009 | 0.69 | 0.61 | 0.67 | 78,006 | 153 | 119,931 |
| 04/01/2009 | 0.65 | 0.62 | 0.64 | 15,098 | 39 | 23,831 |
| 28/12/2008 | 0.65 | 0.60 | 0.62 | 9,163 | 30 | 14,794 |
| 21/12/2008 | 0.69 | 0.63 | 0.63 | 21,417 | 60 | 33,369 |
| 14/12/2008 | 0.72 | 0.67 | 0.70 | 10,056 | 64 | 14,695 |
| 30/11/2008 | 0.69 | 0.61 | 0.69 | 101,328 | 176 | 157,826 |
| 23/11/2008 | 0.69 | 0.57 | 0.60 | 42,640 | 100 | 72,025 |
| 16/11/2008 | 0.69 | 0.65 | 0.67 | 152,279 | 295 | 228,268 |
| 09/11/2008 | 0.88 | 0.71 | 0.71 | 114,474 | 207 | 141,225 |
| 02/11/2008 | 1.02 | 0.89 | 0.89 | 687,555 | 640 | 721,328 |
| 26/10/2008 | 0.95 | 0.86 | 0.95 | 91,902 | 169 | 102,794 |
| 19/10/2008 | 1.09 | 0.99 | 0.99 | 146,834 | 231 | 142,380 |
| 12/10/2008 | 1.11 | 1.00 | 1.07 | 308,137 | 329 | 295,928 |
| 05/10/2008 | 1.28 | 1.04 | 1.07 | 424,773 | 429 | 364,573 |
| 28/09/2008 | 1.20 | 1.11 | 1.20 | 99,210 | 173 | 86,323 |
| 21/09/2008 | 1.23 | 1.13 | 1.14 | 195,887 | 227 | 163,971 |
| 14/09/2008 | 1.30 | 1.16 | 1.18 | 160,798 | 211 | 132,603 |