THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2021 | 1.00 | 0.97 | 1.00 | 972 | 7 | 997 |
| 06/10/2021 | 1.00 | 0.98 | 1.00 | 3,606 | 16 | 3,679 |
| 05/10/2021 | 1.01 | 1.00 | 1.01 | 654 | 2 | 650 |
| 03/10/2021 | 1.01 | 0.99 | 1.00 | 2,994 | 20 | 3,006 |
| 29/09/2021 | 1.00 | 0.99 | 1.00 | 3,213 | 5 | 3,224 |
| 28/09/2021 | 0.99 | 0.97 | 0.98 | 1,446 | 11 | 1,464 |
| 27/09/2021 | 0.99 | 0.97 | 0.97 | 810 | 6 | 827 |
| 26/09/2021 | 0.99 | 0.97 | 0.98 | 13,447 | 38 | 13,794 |
| 23/09/2021 | 0.99 | 0.96 | 0.98 | 12,259 | 24 | 12,619 |
| 22/09/2021 | 0.98 | 0.95 | 0.98 | 13,219 | 29 | 13,840 |
| 21/09/2021 | 1.00 | 0.95 | 1.00 | 9,288 | 26 | 9,504 |
| 20/09/2021 | 0.98 | 0.95 | 0.98 | 1,503 | 14 | 1,570 |
| 16/09/2021 | 0.98 | 0.98 | 0.98 | 308 | 2 | 314 |
| 15/09/2021 | 1.01 | 0.98 | 1.01 | 2,983 | 16 | 3,000 |
| 14/09/2021 | 1.00 | 0.99 | 1.00 | 248 | 2 | 250 |
| 13/09/2021 | 0.99 | 0.96 | 0.99 | 588 | 3 | 608 |
| 12/09/2021 | 0.98 | 0.96 | 0.96 | 877 | 7 | 902 |
| 09/09/2021 | 1.02 | 0.98 | 1.00 | 4,841 | 13 | 4,870 |
| 08/09/2021 | 1.04 | 1.00 | 1.02 | 12,701 | 30 | 12,376 |
| 07/09/2021 | 1.00 | 0.96 | 1.00 | 13,528 | 31 | 13,642 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 0.91 | 0.81 | 0.84 | 2,399,218 | 1,149 | 2,806,321 |
| 27/01/2008 | 0.90 | 0.82 | 0.89 | 1,097,768 | 725 | 1,259,168 |
| 20/01/2008 | 0.84 | 0.79 | 0.81 | 670,752 | 514 | 825,829 |
| 13/01/2008 | 0.87 | 0.82 | 0.82 | 1,911,660 | 672 | 2,290,448 |
| 06/01/2008 | 0.92 | 0.84 | 0.86 | 1,252,422 | 713 | 1,421,397 |
| 30/12/2007 | 0.94 | 0.84 | 0.88 | 1,461,039 | 684 | 1,638,337 |
| 23/12/2007 | 0.86 | 0.81 | 0.85 | 787,716 | 410 | 953,182 |
| 16/12/2007 | 0.92 | 0.86 | 0.86 | 493,973 | 351 | 562,332 |
| 09/12/2007 | 0.95 | 0.83 | 0.91 | 2,447,382 | 1,488 | 2,695,027 |
| 02/12/2007 | 0.86 | 0.77 | 0.84 | 1,055,484 | 668 | 1,273,681 |
| 25/11/2007 | 0.90 | 0.82 | 0.84 | 1,545,618 | 805 | 1,803,723 |
| 18/11/2007 | 0.96 | 0.87 | 0.88 | 2,724,713 | 1,181 | 2,996,014 |
| 11/11/2007 | 1.03 | 0.92 | 0.94 | 5,713,062 | 2,224 | 5,937,476 |
| 04/11/2007 | 1.10 | 0.91 | 1.02 | 7,325,312 | 2,497 | 7,244,402 |
| 28/10/2007 | 0.92 | 0.78 | 0.92 | 4,663,356 | 2,219 | 5,388,330 |
| 21/10/2007 | 0.80 | 0.71 | 0.78 | 1,474,263 | 1,142 | 1,934,336 |
| 16/10/2007 | 0.73 | 0.70 | 0.70 | 322,479 | 345 | 450,949 |
| 07/10/2007 | 0.73 | 0.70 | 0.71 | 650,880 | 504 | 915,386 |
| 30/09/2007 | 0.74 | 0.71 | 0.72 | 351,795 | 304 | 486,993 |
| 23/09/2007 | 0.74 | 0.71 | 0.72 | 274,470 | 335 | 379,380 |