THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2021 | 0.97 | 0.94 | 0.96 | 1,641 | 13 | 1,723 |
| 05/09/2021 | 0.98 | 0.94 | 0.98 | 983 | 11 | 1,030 |
| 02/09/2021 | 0.97 | 0.93 | 0.97 | 1,698 | 12 | 1,808 |
| 01/09/2021 | 0.96 | 0.93 | 0.94 | 4,936 | 22 | 5,259 |
| 31/08/2021 | 0.96 | 0.93 | 0.93 | 2,676 | 28 | 2,860 |
| 30/08/2021 | 0.96 | 0.94 | 0.96 | 8,983 | 46 | 9,500 |
| 29/08/2021 | 1.00 | 0.95 | 0.96 | 10,480 | 41 | 10,840 |
| 26/08/2021 | 1.01 | 0.99 | 0.99 | 4,087 | 20 | 4,080 |
| 24/08/2021 | 1.04 | 1.02 | 1.04 | 578 | 10 | 564 |
| 23/08/2021 | 1.04 | 1.01 | 1.04 | 1,309 | 8 | 1,277 |
| 19/08/2021 | 1.05 | 0.97 | 1.02 | 847 | 5 | 821 |
| 18/08/2021 | 1.03 | 1.02 | 1.02 | 532 | 2 | 517 |
| 17/08/2021 | 1.04 | 1.00 | 1.04 | 202 | 6 | 198 |
| 16/08/2021 | 1.03 | 1.01 | 1.03 | 228 | 2 | 225 |
| 15/08/2021 | 1.03 | 1.02 | 1.03 | 80 | 2 | 78 |
| 12/08/2021 | 1.04 | 0.99 | 1.04 | 3,150 | 9 | 3,150 |
| 11/08/2021 | 1.03 | 1.01 | 1.01 | 994 | 7 | 981 |
| 09/08/2021 | 1.02 | 1.01 | 1.02 | 3,703 | 8 | 3,663 |
| 08/08/2021 | 1.07 | 1.01 | 1.04 | 2,669 | 12 | 2,609 |
| 04/08/2021 | 1.08 | 1.06 | 1.06 | 800 | 2 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 0.76 | 0.72 | 0.73 | 379,556 | 415 | 516,263 |
| 09/09/2007 | 0.76 | 0.71 | 0.72 | 518,704 | 555 | 704,975 |
| 02/09/2007 | 0.77 | 0.73 | 0.74 | 608,188 | 754 | 818,738 |
| 26/08/2007 | 0.81 | 0.75 | 0.76 | 794,725 | 601 | 1,022,791 |
| 19/08/2007 | 0.80 | 0.75 | 0.75 | 457,388 | 402 | 592,260 |
| 12/08/2007 | 0.82 | 0.76 | 0.79 | 1,653,966 | 728 | 2,099,425 |
| 05/08/2007 | 0.84 | 0.79 | 0.81 | 1,298,179 | 987 | 1,594,393 |
| 29/07/2007 | 0.86 | 0.78 | 0.79 | 926,210 | 796 | 1,122,408 |
| 22/07/2007 | 0.93 | 0.85 | 0.86 | 1,618,504 | 917 | 1,829,076 |
| 15/07/2007 | 0.95 | 0.89 | 0.91 | 934,288 | 476 | 1,025,098 |
| 08/07/2007 | 0.98 | 0.90 | 0.93 | 2,495,537 | 1,223 | 2,627,336 |
| 01/07/2007 | 0.98 | 0.86 | 0.95 | 3,037,684 | 1,522 | 3,232,531 |
| 24/06/2007 | 0.90 | 0.84 | 0.85 | 986,233 | 562 | 1,130,112 |
| 17/06/2007 | 0.92 | 0.87 | 0.89 | 977,669 | 525 | 1,088,970 |
| 10/06/2007 | 0.95 | 0.88 | 0.92 | 1,622,573 | 733 | 1,777,609 |
| 03/06/2007 | 0.96 | 0.88 | 0.89 | 1,862,284 | 753 | 2,033,893 |
| 27/05/2007 | 0.95 | 0.88 | 0.93 | 1,880,729 | 1,007 | 2,070,996 |
| 20/05/2007 | 1.03 | 0.89 | 0.94 | 3,523,768 | 1,934 | 3,735,248 |
| 13/05/2007 | 1.01 | 0.90 | 1.01 | 7,544,189 | 2,871 | 7,817,840 |
| 06/05/2007 | 0.88 | 0.81 | 0.88 | 2,849,168 | 1,296 | 3,355,475 |