Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2021 0.90 0.90 0.90 9 2 10
15/03/2021 0.89 0.88 0.89 884 6 1,000
14/03/2021 0.87 0.87 0.87 52 1 60
11/03/2021 0.85 0.83 0.85 2,470 6 2,950
09/03/2021 0.88 0.85 0.85 1,341 3 1,570
08/03/2021 0.86 0.85 0.86 317 3 369
07/03/2021 0.88 0.85 0.88 443 3 504
03/03/2021 0.87 0.87 0.87 9 1 10
01/03/2021 0.91 0.89 0.89 998 11 1,114
28/02/2021 0.93 0.92 0.92 185 3 200
25/02/2021 0.94 0.93 0.94 11,032 9 11,846
24/02/2021 0.94 0.89 0.94 232 2 260
23/02/2021 0.93 0.93 0.93 465 2 500
22/02/2021 0.97 0.96 0.96 10,541 13 10,905
21/02/2021 0.93 0.93 0.93 12,333 17 13,261
17/02/2021 0.89 0.89 0.89 9,399 15 10,561
16/02/2021 0.85 0.81 0.85 27,393 48 32,965
15/02/2021 0.81 0.79 0.81 6,594 24 8,199
14/02/2021 0.78 0.78 0.78 5,440 17 6,974
11/02/2021 0.75 0.75 0.75 21 1 28
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 1.00 0.90 0.93 354,638 272 366,238
19/02/2006 1.07 0.92 1.00 629,334 474 650,794
12/02/2006 1.10 0.98 1.05 456,734 407 430,953
05/02/2006 1.18 1.07 1.09 476,409 512 426,607
29/01/2006 1.21 1.08 1.17 371,635 242 317,868
22/01/2006 1.17 1.04 1.06 377,030 340 348,211
15/01/2006 1.26 1.14 1.14 426,286 368 361,216
08/01/2006 1.23 1.18 1.23 142,999 182 117,744
02/01/2006 1.20 1.15 1.18 326,424 265 278,529
Download Table