Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2020	0.70	0.70	0.70	140	1	200
06/10/2020	0.71	0.67	0.69	3,456	11	5,016
01/10/2020	0.69	0.69	0.69	725	4	1,050
29/09/2020	0.72	0.70	0.72	1,937	10	2,750
28/09/2020	0.73	0.70	0.73	285	4	400
24/09/2020	0.73	0.72	0.73	289	3	400
22/09/2020	0.72	0.67	0.72	2,729	6	3,895
21/09/2020	0.70	0.70	0.70	1,295	5	1,850
20/09/2020	0.74	0.71	0.73	1,994	16	2,800
17/09/2020	0.74	0.74	0.74	148	1	200
16/09/2020	0.73	0.71	0.73	464	3	650
14/09/2020	0.75	0.72	0.74	1,517	8	2,100
10/09/2020	0.75	0.74	0.75	815	2	1,100
09/09/2020	0.75	0.72	0.75	795	2	1,100
03/09/2020	0.75	0.73	0.75	3,153	7	4,236
02/09/2020	0.75	0.74	0.75	6,192	9	8,322
30/08/2020	0.76	0.74	0.76	23	2	31
27/08/2020	0.77	0.75	0.77	790	5	1,050
26/08/2020	0.78	0.76	0.78	39	2	50
24/08/2020	0.78	0.77	0.78	155	2	200

Download Table