THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2020 | 0.63 | 0.61 | 0.62 | 1,383 | 7 | 2,230 |
| 13/07/2020 | 0.62 | 0.60 | 0.62 | 811 | 3 | 1,350 |
| 12/07/2020 | 0.63 | 0.58 | 0.63 | 1,584 | 8 | 2,679 |
| 09/07/2020 | 0.62 | 0.61 | 0.61 | 123 | 3 | 200 |
| 05/07/2020 | 0.62 | 0.61 | 0.62 | 276 | 4 | 450 |
| 30/06/2020 | 0.61 | 0.59 | 0.61 | 336 | 4 | 560 |
| 29/06/2020 | 0.60 | 0.57 | 0.60 | 507 | 7 | 864 |
| 24/06/2020 | 0.60 | 0.57 | 0.60 | 1,845 | 13 | 3,185 |
| 23/06/2020 | 0.60 | 0.59 | 0.60 | 605 | 7 | 1,025 |
| 22/06/2020 | 0.62 | 0.60 | 0.62 | 3,117 | 25 | 5,188 |
| 18/06/2020 | 0.63 | 0.61 | 0.63 | 1,658 | 14 | 2,717 |
| 14/06/2020 | 0.64 | 0.59 | 0.64 | 423 | 2 | 700 |
| 09/06/2020 | 0.64 | 0.62 | 0.62 | 1,484 | 9 | 2,380 |
| 08/06/2020 | 0.65 | 0.62 | 0.65 | 2,611 | 10 | 4,183 |
| 04/06/2020 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 10/03/2020 | 0.68 | 0.67 | 0.68 | 235 | 2 | 350 |
| 09/03/2020 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 08/03/2020 | 0.68 | 0.66 | 0.68 | 165 | 2 | 249 |
| 02/03/2020 | 0.68 | 0.66 | 0.68 | 534 | 4 | 800 |
| 01/03/2020 | 0.66 | 0.65 | 0.65 | 144 | 2 | 220 |