Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2019	0.89	0.85	0.89	819	5	940
20/02/2019	0.88	0.88	0.88	1	1	1
12/02/2019	0.88	0.87	0.88	93	2	106
03/02/2019	0.87	0.83	0.87	983	4	1,147
27/01/2019	0.87	0.84	0.87	176	4	206
13/01/2019	0.89	0.86	0.88	414	3	470
09/01/2019	0.90	0.85	0.90	445	4	515
07/01/2019	0.89	0.88	0.89	433	7	490
02/01/2019	0.92	0.92	0.92	215	13	234
30/12/2018	0.92	0.86	0.92	608	5	670
26/12/2018	0.92	0.88	0.89	12,644	10	14,360
13/09/2018	0.92	0.88	0.92	765	5	838
10/09/2018	0.92	0.87	0.92	676	13	751
14/08/2018	0.91	0.86	0.91	1,037	6	1,179
22/07/2018	0.90	0.90	0.90	180	1	200
19/07/2018	0.88	0.87	0.87	610	4	700
12/07/2018	0.88	0.87	0.88	1,136	5	1,300
01/07/2018	0.91	0.91	0.91	1,047	5	1,150
28/06/2018	0.91	0.87	0.91	11,714	19	13,023
27/06/2018	0.87	0.83	0.87	5,422	10	6,361

Download Table