Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2020	0.71	0.69	0.71	3,514	11	5,064
09/01/2020	0.72	0.72	0.72	1,826	9	2,536
07/01/2020	0.75	0.75	0.75	900	5	1,200
06/01/2020	0.78	0.78	0.78	16	2	20
05/01/2020	0.78	0.75	0.78	140	5	184
26/12/2019	0.78	0.77	0.78	193	3	250
22/12/2019	0.77	0.74	0.77	210	3	277
17/12/2019	0.77	0.75	0.77	207	3	272
15/12/2019	0.77	0.75	0.77	187	14	244
05/12/2019	0.77	0.77	0.77	53	1	69
01/12/2019	0.78	0.76	0.78	199	3	261
28/11/2019	0.78	0.78	0.78	190	3	243
27/11/2019	0.79	0.76	0.76	328	6	429
25/11/2019	0.79	0.77	0.79	82	2	104
24/11/2019	0.79	0.77	0.79	43	2	54
20/11/2019	0.79	0.77	0.79	347	4	447
18/11/2019	0.79	0.76	0.79	289	7	373
17/11/2019	0.79	0.76	0.79	109	3	139
12/11/2019	0.79	0.76	0.79	92	2	117
11/11/2019	0.79	0.79	0.79	277	2	350

Download Table