Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2019	0.79	0.77	0.79	926	6	1,200
30/10/2019	0.81	0.77	0.81	348	4	447
29/10/2019	0.81	0.77	0.81	486	4	611
27/10/2019	0.81	0.76	0.81	344	6	439
16/10/2019	0.80	0.76	0.80	300	3	375
14/10/2019	0.77	0.77	0.77	3	1	4
01/10/2019	0.81	0.81	0.81	2,430	8	3,000
30/09/2019	0.81	0.78	0.81	1,084	8	1,373
24/09/2019	0.81	0.77	0.81	1,585	8	2,015
23/09/2019	0.81	0.77	0.81	1,550	5	1,942
19/09/2019	0.81	0.80	0.81	525	2	650
18/09/2019	0.81	0.80	0.81	1,333	5	1,647
10/09/2019	0.84	0.80	0.84	902	4	1,125
02/09/2019	0.85	0.80	0.83	2,221	14	2,708
29/08/2019	0.82	0.79	0.82	222	3	272
28/08/2019	0.82	0.81	0.82	4,214	2	5,200
27/08/2019	0.83	0.79	0.82	1,518	9	1,848
25/08/2019	0.83	0.81	0.83	1,658	13	2,042
19/08/2019	0.85	0.81	0.85	480	5	576
06/08/2019	0.85	0.85	0.85	1,700	6	2,000

Download Table