Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2020	0.68	0.66	0.66	4,847	21	7,339
26/02/2020	0.69	0.66	0.69	935	6	1,394
25/02/2020	0.69	0.68	0.69	171	2	250
24/02/2020	0.69	0.67	0.69	301	4	444
23/02/2020	0.69	0.69	0.69	138	2	200
20/02/2020	0.69	0.69	0.69	207	3	300
16/02/2020	0.70	0.68	0.70	232	3	336
13/02/2020	0.71	0.71	0.71	36	1	50
09/02/2020	0.70	0.69	0.70	535	3	775
06/02/2020	0.71	0.69	0.71	798	4	1,150
30/01/2020	0.71	0.69	0.71	1,006	5	1,450
28/01/2020	0.70	0.70	0.70	350	1	500
27/01/2020	0.71	0.69	0.71	2,416	16	3,462
26/01/2020	0.75	0.70	0.72	1,499	13	2,040
23/01/2020	0.73	0.70	0.73	147,420	11	210,489
22/01/2020	0.70	0.69	0.70	310	2	443
21/01/2020	0.70	0.67	0.70	278	6	408
20/01/2020	0.70	0.67	0.70	63	2	92
19/01/2020	0.70	0.68	0.70	138	2	201
16/01/2020	0.70	0.68	0.70	46	3	66

Download Table