THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 0.95 | 0.95 | 0.95 | 143 | 2 | 150 |
| 05/04/2018 | 0.96 | 0.94 | 0.96 | 2,895 | 4 | 3,020 |
| 03/04/2018 | 0.95 | 0.95 | 0.95 | 50 | 1 | 53 |
| 02/04/2018 | 0.95 | 0.94 | 0.94 | 5,830 | 4 | 6,201 |
| 01/04/2018 | 0.96 | 0.94 | 0.96 | 1,140 | 7 | 1,207 |
| 27/03/2018 | 0.96 | 0.94 | 0.96 | 5,939 | 9 | 6,312 |
| 26/03/2018 | 0.97 | 0.95 | 0.97 | 1,733 | 8 | 1,810 |
| 25/03/2018 | 0.99 | 0.96 | 0.99 | 79 | 2 | 81 |
| 22/03/2018 | 0.99 | 0.97 | 0.99 | 130 | 3 | 133 |
| 21/03/2018 | 1.00 | 0.99 | 1.00 | 224 | 3 | 226 |
| 20/03/2018 | 0.99 | 0.96 | 0.99 | 135 | 2 | 138 |
| 19/03/2018 | 1.00 | 0.94 | 0.99 | 10,924 | 31 | 11,362 |
| 15/03/2018 | 0.98 | 0.98 | 0.98 | 872 | 6 | 890 |
| 04/03/2018 | 1.03 | 1.02 | 1.03 | 533 | 3 | 518 |
| 01/03/2018 | 1.04 | 1.00 | 1.03 | 1,192 | 7 | 1,168 |
| 28/02/2018 | 1.00 | 0.99 | 1.00 | 2,318 | 12 | 2,340 |
| 26/02/2018 | 0.98 | 0.95 | 0.98 | 468 | 4 | 478 |
| 25/02/2018 | 0.95 | 0.95 | 0.95 | 1,900 | 4 | 2,000 |
| 20/02/2018 | 1.00 | 0.99 | 1.00 | 1,090 | 3 | 1,100 |
| 19/02/2018 | 0.99 | 0.98 | 0.99 | 393 | 2 | 400 |