THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2017 | 1.08 | 1.06 | 1.08 | 3,457 | 16 | 3,254 |
| 30/10/2017 | 1.06 | 1.02 | 1.06 | 3,788 | 8 | 3,675 |
| 26/10/2017 | 1.06 | 1.05 | 1.06 | 301 | 3 | 286 |
| 25/10/2017 | 1.05 | 1.02 | 1.05 | 4,755 | 11 | 4,550 |
| 24/10/2017 | 1.07 | 1.04 | 1.05 | 1,102 | 6 | 1,050 |
| 23/10/2017 | 1.08 | 1.06 | 1.06 | 1,606 | 9 | 1,500 |
| 22/10/2017 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 19/10/2017 | 1.08 | 1.06 | 1.08 | 693 | 3 | 650 |
| 18/10/2017 | 1.08 | 1.06 | 1.07 | 2,371 | 13 | 2,232 |
| 17/10/2017 | 1.08 | 1.07 | 1.08 | 1,017 | 10 | 950 |
| 16/10/2017 | 1.09 | 1.09 | 1.09 | 1,324 | 4 | 1,215 |
| 11/10/2017 | 1.10 | 1.06 | 1.10 | 658 | 4 | 614 |
| 10/10/2017 | 1.10 | 1.08 | 1.10 | 379 | 3 | 346 |
| 09/10/2017 | 1.12 | 1.08 | 1.10 | 5,799 | 13 | 5,250 |
| 08/10/2017 | 1.09 | 1.07 | 1.09 | 4,378 | 5 | 4,050 |
| 05/10/2017 | 1.10 | 1.08 | 1.10 | 1,092 | 4 | 1,000 |
| 04/10/2017 | 1.10 | 1.07 | 1.10 | 2,923 | 6 | 2,660 |
| 03/10/2017 | 1.10 | 1.06 | 1.10 | 13,274 | 22 | 12,188 |
| 02/10/2017 | 1.11 | 1.06 | 1.10 | 17,054 | 34 | 15,665 |
| 01/10/2017 | 1.11 | 1.07 | 1.11 | 758 | 4 | 694 |