THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2017 | 1.12 | 1.12 | 1.12 | 11,424 | 2 | 10,200 |
| 27/09/2017 | 1.13 | 1.11 | 1.13 | 890 | 5 | 800 |
| 26/09/2017 | 1.15 | 1.11 | 1.15 | 381 | 3 | 334 |
| 25/09/2017 | 1.16 | 1.10 | 1.14 | 12,227 | 36 | 10,750 |
| 24/09/2017 | 1.13 | 1.10 | 1.12 | 2,425 | 6 | 2,200 |
| 20/09/2017 | 1.13 | 1.11 | 1.13 | 531 | 4 | 475 |
| 19/09/2017 | 1.15 | 1.14 | 1.14 | 6,676 | 5 | 5,850 |
| 18/09/2017 | 1.17 | 1.10 | 1.14 | 22,705 | 50 | 20,001 |
| 17/09/2017 | 1.14 | 1.14 | 1.14 | 855 | 3 | 750 |
| 14/09/2017 | 1.18 | 1.14 | 1.14 | 24,184 | 70 | 20,736 |
| 13/09/2017 | 1.13 | 1.07 | 1.13 | 20,795 | 33 | 18,733 |
| 12/09/2017 | 1.10 | 1.08 | 1.08 | 2,725 | 3 | 2,500 |
| 11/09/2017 | 1.13 | 1.06 | 1.10 | 58,422 | 82 | 52,979 |
| 10/09/2017 | 1.08 | 1.03 | 1.08 | 3,157 | 18 | 2,988 |
| 06/09/2017 | 1.09 | 1.05 | 1.07 | 9,416 | 31 | 8,820 |
| 05/09/2017 | 1.10 | 1.08 | 1.08 | 1,462 | 4 | 1,350 |
| 30/08/2017 | 1.15 | 1.11 | 1.13 | 26,156 | 46 | 23,250 |
| 29/08/2017 | 1.14 | 1.08 | 1.12 | 18,205 | 56 | 16,300 |
| 28/08/2017 | 1.12 | 1.07 | 1.10 | 32,547 | 60 | 29,554 |
| 27/08/2017 | 1.11 | 1.06 | 1.10 | 17,933 | 47 | 16,614 |