Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2017	1.10	1.06	1.08	45,717	77	41,992
23/08/2017	1.05	1.01	1.05	15,530	18	14,936
22/08/2017	1.00	0.97	1.00	31,372	56	31,793
21/08/2017	0.96	0.92	0.96	27,975	49	29,693
20/08/2017	0.94	0.90	0.92	13,706	59	14,866
17/08/2017	0.91	0.87	0.90	24,290	53	27,250
13/08/2017	0.88	0.87	0.88	203	2	231
10/08/2017	0.88	0.87	0.88	654	2	745
07/08/2017	0.90	0.89	0.89	2,145	18	2,400
06/08/2017	0.90	0.90	0.90	6	1	7
03/08/2017	0.90	0.90	0.90	126	1	140
31/07/2017	0.93	0.90	0.93	81	3	89
30/07/2017	0.91	0.91	0.91	143	1	157
27/07/2017	0.91	0.90	0.90	453	3	500
26/07/2017	0.95	0.92	0.93	2,361	5	2,506
25/07/2017	0.95	0.91	0.95	9,195	28	9,901
24/07/2017	0.92	0.90	0.92	1,181	5	1,300
23/07/2017	0.93	0.90	0.91	153	4	166
20/07/2017	0.92	0.92	0.92	552	3	600
19/07/2017	0.92	0.85	0.90	22,934	48	25,803

Download Table