THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 1.17 | 1.14 | 1.16 | 12,233 | 19 | 10,549 |
| 02/03/2017 | 1.17 | 1.15 | 1.17 | 5,056 | 12 | 4,346 |
| 01/03/2017 | 1.17 | 1.16 | 1.16 | 1,858 | 4 | 1,600 |
| 28/02/2017 | 1.17 | 1.17 | 1.17 | 2,106 | 2 | 1,800 |
| 27/02/2017 | 1.19 | 1.17 | 1.17 | 5,611 | 11 | 4,750 |
| 26/02/2017 | 1.18 | 1.14 | 1.18 | 11,623 | 22 | 9,986 |
| 23/02/2017 | 1.13 | 1.05 | 1.13 | 8,401 | 18 | 7,653 |
| 22/02/2017 | 1.08 | 1.04 | 1.06 | 10,735 | 23 | 10,044 |
| 21/02/2017 | 1.09 | 1.07 | 1.09 | 114 | 3 | 105 |
| 20/02/2017 | 1.09 | 1.07 | 1.09 | 14,321 | 14 | 13,150 |
| 19/02/2017 | 1.10 | 1.09 | 1.09 | 164 | 2 | 150 |
| 16/02/2017 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 14/02/2017 | 1.08 | 1.08 | 1.08 | 75 | 1 | 69 |
| 13/02/2017 | 1.10 | 1.08 | 1.10 | 6,105 | 17 | 5,596 |
| 12/02/2017 | 1.10 | 1.08 | 1.08 | 1,154 | 7 | 1,050 |
| 09/02/2017 | 1.11 | 1.11 | 1.11 | 8,547 | 23 | 7,700 |
| 08/02/2017 | 1.22 | 1.14 | 1.14 | 3,843 | 17 | 3,291 |
| 06/02/2017 | 1.24 | 1.20 | 1.23 | 6,315 | 14 | 5,207 |
| 02/02/2017 | 1.20 | 1.20 | 1.20 | 90 | 1 | 75 |
| 01/02/2017 | 1.25 | 1.24 | 1.25 | 1,563 | 6 | 1,260 |