THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 1.25 | 1.17 | 1.24 | 3,225 | 17 | 2,709 |
| 26/01/2017 | 1.26 | 1.24 | 1.26 | 2,244 | 11 | 1,801 |
| 24/01/2017 | 1.28 | 1.25 | 1.27 | 3,517 | 18 | 2,760 |
| 23/01/2017 | 1.34 | 1.29 | 1.34 | 1,057 | 3 | 800 |
| 22/01/2017 | 1.33 | 1.30 | 1.33 | 3,341 | 12 | 2,550 |
| 19/01/2017 | 1.37 | 1.35 | 1.35 | 1,124 | 2 | 828 |
| 18/01/2017 | 1.39 | 1.37 | 1.39 | 1,443 | 5 | 1,050 |
| 17/01/2017 | 1.35 | 1.34 | 1.34 | 606 | 2 | 450 |
| 16/01/2017 | 1.43 | 1.36 | 1.39 | 2,561 | 16 | 1,850 |
| 12/01/2017 | 1.46 | 1.46 | 1.46 | 2,867 | 2 | 1,964 |
| 11/01/2017 | 1.47 | 1.40 | 1.47 | 6,464 | 9 | 4,400 |
| 10/01/2017 | 1.48 | 1.41 | 1.48 | 9,339 | 28 | 6,414 |
| 05/01/2017 | 1.42 | 1.37 | 1.42 | 220 | 2 | 156 |
| 04/01/2017 | 1.43 | 1.37 | 1.43 | 896 | 4 | 633 |
| 03/01/2017 | 1.43 | 1.40 | 1.42 | 8,377 | 15 | 5,929 |
| 02/01/2017 | 1.40 | 1.35 | 1.40 | 4,120 | 15 | 3,020 |
| 29/12/2016 | 1.41 | 1.33 | 1.41 | 9,957 | 26 | 7,258 |
| 28/12/2016 | 1.44 | 1.37 | 1.43 | 8,110 | 20 | 5,825 |
| 27/12/2016 | 1.49 | 1.44 | 1.48 | 2,706 | 14 | 1,850 |
| 26/12/2016 | 1.57 | 1.50 | 1.54 | 5,341 | 11 | 3,450 |