THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2016 | 1.69 | 1.66 | 1.68 | 2,829 | 13 | 1,700 |
| 13/11/2016 | 1.67 | 1.57 | 1.66 | 10,000 | 30 | 6,218 |
| 10/11/2016 | 1.67 | 1.60 | 1.67 | 10,309 | 13 | 6,408 |
| 09/11/2016 | 1.67 | 1.57 | 1.67 | 1,820 | 3 | 1,121 |
| 07/11/2016 | 1.60 | 1.50 | 1.60 | 1,613 | 5 | 1,024 |
| 03/11/2016 | 1.59 | 1.48 | 1.59 | 1,006 | 6 | 655 |
| 27/10/2016 | 1.56 | 1.48 | 1.56 | 88 | 2 | 57 |
| 26/10/2016 | 1.57 | 1.48 | 1.57 | 1,511 | 8 | 1,012 |
| 25/10/2016 | 1.48 | 1.45 | 1.48 | 252 | 4 | 173 |
| 24/10/2016 | 1.48 | 1.40 | 1.48 | 9,657 | 17 | 6,810 |
| 20/10/2016 | 1.50 | 1.45 | 1.50 | 1,094 | 7 | 750 |
| 19/10/2016 | 1.49 | 1.45 | 1.49 | 66 | 2 | 45 |
| 17/10/2016 | 1.50 | 1.41 | 1.47 | 2,316 | 12 | 1,583 |
| 16/10/2016 | 1.45 | 1.42 | 1.42 | 6,090 | 5 | 4,269 |
| 13/10/2016 | 1.46 | 1.46 | 1.46 | 1,845 | 2 | 1,264 |
| 12/10/2016 | 1.46 | 1.46 | 1.46 | 70 | 1 | 48 |
| 11/10/2016 | 1.45 | 1.45 | 1.45 | 15 | 2 | 10 |
| 03/10/2016 | 1.47 | 1.45 | 1.47 | 168 | 2 | 115 |
| 29/09/2016 | 1.50 | 1.39 | 1.47 | 2,446 | 6 | 1,697 |
| 28/09/2016 | 1.49 | 1.45 | 1.49 | 1,098 | 9 | 745 |