THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 05/05/2016 | 1.58 | 1.58 | 1.58 | 55 | 1 | 35 |
| 04/05/2016 | 1.62 | 1.58 | 1.62 | 366 | 3 | 229 |
| 03/05/2016 | 1.69 | 1.53 | 1.69 | 2,770 | 5 | 1,750 |
| 02/05/2016 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 25/04/2016 | 1.64 | 1.61 | 1.64 | 2,043 | 3 | 1,250 |
| 24/04/2016 | 1.56 | 1.56 | 1.56 | 1,457 | 1 | 934 |
| 19/04/2016 | 1.55 | 1.54 | 1.54 | 422 | 3 | 274 |
| 18/04/2016 | 1.69 | 1.62 | 1.62 | 1,933 | 5 | 1,168 |
| 17/04/2016 | 1.70 | 1.70 | 1.70 | 94 | 1 | 55 |
| 14/04/2016 | 1.74 | 1.72 | 1.74 | 128 | 2 | 74 |
| 05/04/2016 | 1.74 | 1.67 | 1.74 | 122 | 3 | 71 |
| 31/03/2016 | 1.74 | 1.69 | 1.74 | 93 | 4 | 54 |
| 30/03/2016 | 1.74 | 1.66 | 1.74 | 104 | 2 | 60 |
| 28/03/2016 | 1.73 | 1.72 | 1.73 | 221 | 2 | 128 |
| 27/03/2016 | 1.66 | 1.66 | 1.66 | 583 | 3 | 351 |
| 24/03/2016 | 1.72 | 1.72 | 1.72 | 26 | 1 | 15 |
| 23/03/2016 | 1.66 | 1.65 | 1.65 | 107 | 2 | 65 |
| 22/03/2016 | 1.67 | 1.66 | 1.66 | 281 | 2 | 169 |
| 21/03/2016 | 1.69 | 1.68 | 1.68 | 542 | 5 | 322 |