Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2016	1.82	1.82	1.82	1,154	2	634
19/01/2016	1.83	1.82	1.82	631	3	346
14/01/2016	1.82	1.80	1.82	2,921	8	1,607
13/01/2016	1.82	1.82	1.82	544	4	299
12/01/2016	1.82	1.82	1.82	15	1	8
10/01/2016	1.82	1.82	1.82	5	1	3
06/01/2016	1.82	1.82	1.82	854	5	469
05/01/2016	1.88	1.88	1.88	940	1	500
04/01/2016	1.87	1.87	1.87	2,338	2	1,250
03/01/2016	1.94	1.94	1.94	1,639	4	845
31/12/2015	2.13	2.00	2.09	60,115	50	28,925
30/12/2015	2.17	2.10	2.15	84,364	68	39,362
29/12/2015	2.19	2.12	2.16	28,145	20	13,000
28/12/2015	2.19	2.12	2.19	29,890	25	13,805
27/12/2015	2.15	2.08	2.15	13,212	24	6,211
23/12/2015	2.08	2.00	2.08	35,182	38	17,189
22/12/2015	2.08	2.02	2.02	60,147	49	29,368
21/12/2015	2.07	1.96	2.05	20,947	26	10,334
20/12/2015	2.09	2.04	2.04	42,399	33	20,497
17/12/2015	2.04	1.96	2.02	85,119	65	42,435

Download Table