Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2015	1.87	1.87	1.87	561	2	300
08/11/2015	1.84	1.81	1.81	565	2	309
05/11/2015	1.88	1.85	1.85	3,349	6	1,810
04/11/2015	1.88	1.80	1.88	2,462	11	1,339
03/11/2015	1.83	1.80	1.83	726	2	400
02/11/2015	1.79	1.79	1.79	809	2	452
01/11/2015	1.76	1.76	1.76	176	1	100
28/10/2015	1.77	1.77	1.77	235	3	133
25/10/2015	1.87	1.84	1.87	2,016	15	1,093
22/10/2015	1.88	1.75	1.88	4,317	11	2,438
21/10/2015	1.89	1.86	1.89	652	4	349
20/10/2015	1.89	1.89	1.89	2,446	8	1,294
19/10/2015	1.90	1.90	1.90	13	1	7
14/10/2015	1.92	1.89	1.92	284	3	150
13/10/2015	1.92	1.89	1.92	371	3	196
12/10/2015	1.92	1.89	1.92	1,270	3	662
07/10/2015	1.92	1.89	1.92	197	3	104
05/10/2015	1.92	1.89	1.92	1,429	4	748
30/09/2015	1.92	1.89	1.92	292	4	153
29/09/2015	1.92	1.89	1.92	536	3	283

Download Table