Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2015	2.14	2.10	2.14	512	2	241
23/04/2015	2.14	2.08	2.14	625	3	295
20/04/2015	2.10	2.10	2.10	462	2	220
19/04/2015	2.10	2.04	2.10	745	3	358
16/04/2015	2.15	2.05	2.15	220	2	105
14/04/2015	2.11	2.11	2.11	162	1	77
13/04/2015	2.10	2.01	2.10	4,369	12	2,127
12/04/2015	2.13	2.02	2.13	1,369	8	655
08/04/2015	2.16	2.15	2.16	440	2	204
02/04/2015	2.25	2.10	2.17	5,590	12	2,558
01/04/2015	2.17	2.00	2.17	12,191	17	5,904
31/03/2015	2.07	2.07	2.07	27	1	13
30/03/2015	2.10	2.04	2.10	969	3	472
26/03/2015	2.18	2.04	2.18	744	4	350
25/03/2015	2.19	2.19	2.19	153	1	70
24/03/2015	2.19	2.19	2.19	329	2	150
23/03/2015	2.20	2.13	2.18	15,286	33	7,070
22/03/2015	2.30	2.12	2.30	52,255	13	24,585
17/03/2015	2.23	2.23	2.23	78	1	35
10/03/2015	2.38	2.22	2.38	591	7	255

Download Table