THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 2.60 | 2.60 | 2.60 | 2,051 | 1 | 789 |
| 04/09/2014 | 2.60 | 2.60 | 2.60 | 655 | 1 | 252 |
| 02/09/2014 | 2.60 | 2.60 | 2.60 | 68 | 1 | 26 |
| 01/09/2014 | 2.60 | 2.60 | 2.60 | 902 | 2 | 347 |
| 27/08/2014 | 2.60 | 2.60 | 2.60 | 3 | 1 | 1 |
| 26/08/2014 | 2.60 | 2.60 | 2.60 | 205 | 1 | 79 |
| 25/08/2014 | 2.60 | 2.60 | 2.60 | 117 | 3 | 45 |
| 20/08/2014 | 2.64 | 2.60 | 2.64 | 5,279 | 11 | 2,026 |
| 18/08/2014 | 2.62 | 2.62 | 2.62 | 207 | 2 | 79 |
| 17/08/2014 | 2.62 | 2.62 | 2.62 | 215 | 3 | 82 |
| 14/08/2014 | 2.62 | 2.62 | 2.62 | 24 | 1 | 9 |
| 12/08/2014 | 2.62 | 2.62 | 2.62 | 396 | 1 | 151 |
| 11/08/2014 | 2.62 | 2.62 | 2.62 | 1,501 | 7 | 573 |
| 10/08/2014 | 2.61 | 2.61 | 2.61 | 99 | 1 | 38 |
| 05/08/2014 | 2.70 | 2.70 | 2.70 | 540 | 2 | 200 |
| 04/08/2014 | 2.61 | 2.60 | 2.61 | 1,531 | 5 | 588 |
| 24/07/2014 | 2.69 | 2.59 | 2.69 | 846 | 5 | 317 |
| 21/07/2014 | 2.70 | 2.57 | 2.70 | 1,318 | 6 | 494 |
| 09/07/2014 | 2.70 | 2.66 | 2.70 | 673 | 3 | 250 |
| 08/07/2014 | 2.57 | 2.56 | 2.56 | 349 | 4 | 136 |