Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2014	2.69	2.51	2.69	2,956	7	1,123
25/03/2014	2.65	2.64	2.64	1,338	9	506
24/03/2014	2.61	2.61	2.61	60	3	23
23/03/2014	2.65	2.61	2.65	939	4	358
20/03/2014	2.64	2.64	2.64	6,600	2	2,500
19/03/2014	2.64	2.60	2.64	10,287	3	3,942
18/03/2014	2.65	2.62	2.65	4,054	4	1,530
17/03/2014	2.65	2.65	2.65	2,947	4	1,112
16/03/2014	2.67	2.61	2.65	4,187	7	1,592
13/03/2014	2.70	2.67	2.70	7,516	4	2,786
12/03/2014	2.70	2.67	2.70	4,393	8	1,629
11/03/2014	2.70	2.66	2.70	1,347	3	500
10/03/2014	2.66	2.66	2.66	266	1	100
09/03/2014	2.75	2.70	2.75	3,563	6	1,300
06/03/2014	2.65	2.62	2.65	5,875	5	2,235
05/03/2014	2.77	2.72	2.77	6,052	5	2,200
04/03/2014	2.72	2.60	2.72	113,437	15	41,743
03/03/2014	2.60	2.50	2.59	4,069	11	1,595
02/03/2014	2.43	2.43	2.43	1,276	4	525
27/02/2014	2.65	2.54	2.54	7,948	19	3,070

Download Table