THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.98 | 1.91 | 1.92 | 2,960 | 13 | 1,540 |
| 24/10/2013 | 1.97 | 1.93 | 1.96 | 1,271 | 8 | 650 |
| 23/10/2013 | 1.99 | 1.92 | 1.92 | 30,214 | 27 | 15,355 |
| 22/10/2013 | 2.02 | 1.93 | 1.95 | 19,376 | 33 | 9,735 |
| 21/10/2013 | 2.11 | 2.01 | 2.08 | 4,521 | 4 | 2,200 |
| 13/10/2013 | 2.13 | 2.10 | 2.10 | 4,243 | 6 | 2,000 |
| 10/10/2013 | 2.11 | 1.95 | 2.11 | 39,532 | 32 | 19,023 |
| 09/10/2013 | 2.04 | 1.90 | 2.04 | 1,246,343 | 32 | 650,057 |
| 08/10/2013 | 1.90 | 1.90 | 1.90 | 133,599 | 9 | 70,315 |
| 07/10/2013 | 1.94 | 1.89 | 1.89 | 6,146 | 15 | 3,237 |
| 06/10/2013 | 1.99 | 1.90 | 1.92 | 1,145,718 | 14 | 602,923 |
| 03/10/2013 | 1.96 | 1.95 | 1.96 | 1,958 | 6 | 1,000 |
| 01/10/2013 | 1.96 | 1.93 | 1.96 | 1,280 | 7 | 658 |
| 30/09/2013 | 1.89 | 1.87 | 1.87 | 1,128 | 8 | 600 |
| 25/09/2013 | 1.89 | 1.84 | 1.89 | 279 | 2 | 150 |
| 24/09/2013 | 1.88 | 1.86 | 1.88 | 488 | 4 | 261 |
| 23/09/2013 | 1.90 | 1.88 | 1.88 | 896 | 10 | 473 |
| 22/09/2013 | 1.95 | 1.85 | 1.85 | 6,608 | 21 | 3,507 |
| 19/09/2013 | 2.05 | 1.91 | 1.91 | 4,095 | 17 | 2,084 |
| 18/09/2013 | 1.97 | 1.91 | 1.91 | 311 | 4 | 160 |