Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2013	2.17	2.12	2.17	465	2	219
24/07/2013	2.18	2.15	2.18	235,983	7	108,252
23/07/2013	2.18	2.18	2.18	545	2	250
22/07/2013	2.13	2.13	2.13	213	1	100
21/07/2013	2.14	2.10	2.10	9,165	12	4,340
18/07/2013	2.12	2.12	2.12	106	1	50
17/07/2013	2.23	2.13	2.23	28,623	19	13,424
15/07/2013	2.25	2.23	2.24	3,387	3	1,510
14/07/2013	2.30	2.25	2.25	6,842	9	3,000
11/07/2013	2.27	2.14	2.27	6,638,858	13	3,102,200
10/07/2013	2.19	2.14	2.19	43,790	16	20,460
08/07/2013	2.30	2.25	2.25	4,638	8	2,050
07/07/2013	2.36	2.36	2.36	373	1	158
03/07/2013	2.48	2.35	2.48	798	4	337
01/07/2013	2.55	2.47	2.47	16,962	12	6,688
30/06/2013	2.59	2.46	2.59	28,942	33	11,303
27/06/2013	2.57	2.50	2.56	27,454	27	10,848
26/06/2013	2.53	2.48	2.53	12,258	23	4,878
25/06/2013	2.50	2.44	2.46	13,177	20	5,354
24/06/2013	2.44	2.33	2.44	38,620	32	16,041

Download Table