THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2012 | 2.35 | 2.25 | 2.35 | 32,052 | 12 | 13,765 |
| 09/07/2012 | 2.24 | 2.14 | 2.24 | 3,797 | 9 | 1,712 |
| 08/07/2012 | 2.14 | 2.13 | 2.14 | 1,908 | 3 | 892 |
| 05/07/2012 | 2.05 | 2.03 | 2.04 | 31,145 | 10 | 15,196 |
| 04/07/2012 | 2.15 | 2.13 | 2.13 | 17,792 | 25 | 8,350 |
| 03/07/2012 | 2.24 | 2.19 | 2.24 | 132 | 5 | 59 |
| 01/07/2012 | 2.30 | 2.18 | 2.30 | 45 | 2 | 20 |
| 28/06/2012 | 2.29 | 2.19 | 2.29 | 69,239 | 18 | 30,292 |
| 27/06/2012 | 2.30 | 2.24 | 2.30 | 38,914 | 24 | 17,127 |
| 26/06/2012 | 2.33 | 2.24 | 2.28 | 77,916 | 53 | 34,297 |
| 25/06/2012 | 2.29 | 2.15 | 2.29 | 76,467 | 35 | 34,621 |
| 24/06/2012 | 2.19 | 2.10 | 2.19 | 89,481 | 26 | 41,769 |
| 21/06/2012 | 2.17 | 2.10 | 2.16 | 23,544 | 13 | 10,917 |
| 20/06/2012 | 2.10 | 2.02 | 2.10 | 56,891 | 11 | 27,832 |
| 19/06/2012 | 2.02 | 2.01 | 2.02 | 22,563 | 4 | 11,170 |
| 18/06/2012 | 2.08 | 2.00 | 2.08 | 421 | 4 | 210 |
| 17/06/2012 | 2.10 | 2.02 | 2.10 | 377 | 4 | 186 |
| 14/06/2012 | 2.10 | 2.02 | 2.10 | 152 | 2 | 75 |
| 12/06/2012 | 2.10 | 2.00 | 2.10 | 529 | 5 | 260 |
| 31/05/2012 | 2.10 | 2.02 | 2.10 | 35,237 | 4 | 17,275 |