THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2012 | 2.22 | 2.22 | 2.22 | 10,434 | 2 | 4,700 |
| 09/04/2012 | 2.29 | 2.21 | 2.25 | 14,738 | 15 | 6,604 |
| 08/04/2012 | 2.26 | 2.23 | 2.23 | 5,149 | 8 | 2,295 |
| 05/04/2012 | 2.25 | 2.25 | 2.25 | 450 | 2 | 200 |
| 04/04/2012 | 2.29 | 2.15 | 2.25 | 2,798 | 10 | 1,269 |
| 03/04/2012 | 2.24 | 2.18 | 2.24 | 7,487 | 17 | 3,349 |
| 02/04/2012 | 2.16 | 2.06 | 2.16 | 13,444 | 18 | 6,315 |
| 01/04/2012 | 2.14 | 2.12 | 2.13 | 8,701 | 8 | 4,100 |
| 29/03/2012 | 2.12 | 2.04 | 2.12 | 84,906 | 72 | 40,820 |
| 28/03/2012 | 2.10 | 2.04 | 2.10 | 15,646 | 18 | 7,617 |
| 27/03/2012 | 2.05 | 1.98 | 2.05 | 22,623 | 15 | 11,343 |
| 26/03/2012 | 2.05 | 1.95 | 2.05 | 2,657 | 10 | 1,318 |
| 25/03/2012 | 2.03 | 2.00 | 2.02 | 23,204 | 17 | 11,575 |
| 22/03/2012 | 2.00 | 1.95 | 2.00 | 18,204 | 13 | 9,115 |
| 21/03/2012 | 2.00 | 2.00 | 2.00 | 500 | 3 | 250 |
| 20/03/2012 | 1.95 | 1.95 | 1.95 | 10,470 | 15 | 5,369 |
| 19/03/2012 | 2.00 | 1.93 | 2.00 | 27,057 | 14 | 13,788 |
| 15/03/2012 | 2.00 | 1.95 | 2.00 | 7,573 | 9 | 3,819 |
| 14/03/2012 | 2.00 | 1.95 | 2.00 | 1,488 | 8 | 750 |
| 13/03/2012 | 2.01 | 1.87 | 2.01 | 690 | 3 | 350 |