THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2012 | 1.79 | 1.70 | 1.79 | 7,652 | 10 | 4,312 |
| 07/02/2012 | 1.73 | 1.72 | 1.73 | 1,931 | 5 | 1,121 |
| 06/02/2012 | 1.72 | 1.72 | 1.72 | 36,980 | 10 | 21,500 |
| 05/02/2012 | 1.79 | 1.72 | 1.79 | 17,319 | 5 | 10,064 |
| 02/02/2012 | 1.80 | 1.71 | 1.80 | 3,056 | 7 | 1,740 |
| 01/02/2012 | 1.80 | 1.66 | 1.80 | 2,710 | 9 | 1,506 |
| 31/01/2012 | 1.72 | 1.71 | 1.72 | 1,693 | 7 | 987 |
| 25/01/2012 | 1.80 | 1.71 | 1.80 | 330 | 8 | 189 |
| 23/01/2012 | 1.80 | 1.71 | 1.80 | 529 | 3 | 296 |
| 17/01/2012 | 1.80 | 1.71 | 1.80 | 1,094 | 6 | 626 |
| 12/01/2012 | 1.80 | 1.72 | 1.80 | 8,072 | 7 | 4,616 |
| 11/01/2012 | 1.72 | 1.71 | 1.72 | 9,341 | 5 | 5,460 |
| 08/01/2012 | 1.80 | 1.80 | 1.80 | 36 | 2 | 20 |
| 03/01/2012 | 1.80 | 1.69 | 1.80 | 390 | 7 | 225 |
| 28/12/2011 | 1.77 | 1.76 | 1.77 | 2,475 | 6 | 1,400 |
| 26/12/2011 | 1.77 | 1.70 | 1.77 | 2,517 | 6 | 1,448 |
| 22/12/2011 | 1.77 | 1.72 | 1.77 | 105,077 | 33 | 59,647 |
| 21/12/2011 | 1.75 | 1.70 | 1.75 | 93,706 | 11 | 54,916 |
| 20/12/2011 | 1.75 | 1.70 | 1.75 | 42,487 | 23 | 24,288 |
| 19/12/2011 | 1.72 | 1.70 | 1.72 | 71,354 | 13 | 41,950 |