Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2011	1.54	1.53	1.53	12,160	17	7,900
13/11/2011	1.47	1.46	1.47	1,322	5	900
03/11/2011	1.50	1.40	1.40	6,556	7	4,550
02/11/2011	1.47	1.41	1.47	1,201	5	826
31/10/2011	1.47	1.41	1.47	117,502	7	82,115
30/10/2011	1.46	1.41	1.46	744	2	510
24/10/2011	1.46	1.40	1.46	14,320	9	9,878
23/10/2011	1.45	1.43	1.45	2,453	3	1,700
20/10/2011	1.40	1.39	1.40	6,271	9	4,500
19/10/2011	1.46	1.46	1.46	8,760	4	6,000
18/10/2011	1.45	1.43	1.45	26,081	18	18,214
16/10/2011	1.43	1.39	1.43	43,630	8	30,511
13/10/2011	1.43	1.43	1.43	143	2	100
11/10/2011	1.43	1.38	1.43	8,565	9	6,004
10/10/2011	1.43	1.42	1.43	1,499	4	1,050
09/10/2011	1.43	1.41	1.43	3,001	4	2,100
06/10/2011	1.42	1.42	1.42	142	1	100
04/10/2011	1.42	1.41	1.42	49	2	35
03/10/2011	1.42	1.36	1.42	4,053	18	2,910
29/09/2011	1.42	1.41	1.42	15,865	3	11,250

Download Table