THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2011 | 1.40 | 1.36 | 1.38 | 102,613 | 36 | 74,806 |
| 13/07/2011 | 1.39 | 1.30 | 1.38 | 797,349 | 53 | 604,543 |
| 12/07/2011 | 1.36 | 1.36 | 1.36 | 472 | 1 | 347 |
| 10/07/2011 | 1.39 | 1.39 | 1.39 | 8,340 | 3 | 6,000 |
| 07/07/2011 | 1.39 | 1.39 | 1.39 | 3,823 | 2 | 2,750 |
| 06/07/2011 | 1.39 | 1.35 | 1.39 | 125,474 | 2 | 92,927 |
| 04/07/2011 | 1.40 | 1.35 | 1.40 | 194 | 2 | 140 |
| 03/07/2011 | 1.39 | 1.39 | 1.39 | 6,950 | 3 | 5,000 |
| 30/06/2011 | 1.38 | 1.34 | 1.38 | 135,598 | 11 | 100,963 |
| 29/06/2011 | 1.37 | 1.33 | 1.33 | 2,681 | 5 | 2,001 |
| 28/06/2011 | 1.39 | 1.33 | 1.39 | 21,139 | 10 | 15,644 |
| 27/06/2011 | 1.40 | 1.39 | 1.39 | 112,749 | 5 | 81,110 |
| 26/06/2011 | 1.40 | 1.35 | 1.40 | 86,836 | 15 | 63,537 |
| 22/06/2011 | 1.40 | 1.39 | 1.40 | 16,111 | 5 | 11,581 |
| 21/06/2011 | 1.40 | 1.34 | 1.40 | 723 | 6 | 517 |
| 20/06/2011 | 1.41 | 1.34 | 1.40 | 39,448 | 11 | 28,174 |
| 19/06/2011 | 1.40 | 1.40 | 1.40 | 30,030 | 3 | 21,450 |
| 14/06/2011 | 1.40 | 1.40 | 1.40 | 2,800 | 5 | 2,000 |
| 12/06/2011 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 08/06/2011 | 1.39 | 1.39 | 1.39 | 1,390 | 6 | 1,000 |