Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2011	1.37	1.32	1.37	3,638	7	2,661
27/04/2011	1.36	1.31	1.36	4,025	8	2,963
26/04/2011	1.32	1.31	1.32	872	4	664
25/04/2011	1.35	1.32	1.35	132,332	5	100,250
24/04/2011	1.35	1.31	1.33	2,713	9	2,044
21/04/2011	1.37	1.32	1.37	9,354	15	7,001
20/04/2011	1.38	1.33	1.38	1,806	9	1,323
19/04/2011	1.38	1.37	1.38	32,327	12	23,588
18/04/2011	1.37	1.36	1.37	18,987	8	13,950
13/04/2011	1.36	1.36	1.36	14	1	10
12/04/2011	1.38	1.32	1.32	2,697	14	1,975
10/04/2011	1.37	1.36	1.37	3,493	4	2,550
07/04/2011	1.33	1.33	1.33	5,520	10	4,150
06/04/2011	1.39	1.32	1.39	5,538	12	4,060
05/04/2011	1.38	1.38	1.38	138	1	100
04/04/2011	1.39	1.30	1.37	27,512	15	20,020
03/04/2011	1.35	1.34	1.35	135	2	101
31/03/2011	1.34	1.31	1.31	24,701	13	18,834
30/03/2011	1.38	1.33	1.37	90,696	10	66,215
29/03/2011	1.38	1.32	1.38	1,907	9	1,400

Download Table