THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2011 | 1.42 | 1.39 | 1.42 | 1,362 | 7 | 970 |
| 09/02/2011 | 1.37 | 1.36 | 1.36 | 953 | 4 | 700 |
| 07/02/2011 | 1.42 | 1.36 | 1.42 | 74 | 2 | 52 |
| 06/02/2011 | 1.44 | 1.42 | 1.42 | 2,461 | 6 | 1,720 |
| 02/02/2011 | 1.43 | 1.38 | 1.43 | 2,305 | 4 | 1,626 |
| 26/01/2011 | 1.42 | 1.42 | 1.42 | 744 | 1 | 524 |
| 25/01/2011 | 1.44 | 1.40 | 1.44 | 21,262 | 10 | 15,000 |
| 24/01/2011 | 1.38 | 1.38 | 1.38 | 298 | 1 | 216 |
| 23/01/2011 | 1.43 | 1.43 | 1.43 | 159,588 | 4 | 111,600 |
| 20/01/2011 | 1.43 | 1.42 | 1.43 | 10,231 | 3 | 7,155 |
| 12/01/2011 | 1.43 | 1.41 | 1.43 | 40,066 | 12 | 28,035 |
| 11/01/2011 | 1.42 | 1.39 | 1.39 | 1,539 | 5 | 1,105 |
| 10/01/2011 | 1.44 | 1.41 | 1.44 | 3,875 | 6 | 2,731 |
| 09/01/2011 | 1.47 | 1.38 | 1.47 | 25,920 | 12 | 18,200 |
| 05/01/2011 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 04/01/2011 | 1.42 | 1.35 | 1.42 | 16,547 | 8 | 11,705 |
| 03/01/2011 | 1.40 | 1.37 | 1.38 | 420 | 5 | 304 |
| 02/01/2011 | 1.44 | 1.44 | 1.44 | 16,237 | 3 | 11,276 |
| 29/12/2010 | 1.44 | 1.40 | 1.42 | 149,138 | 39 | 105,630 |
| 28/12/2010 | 1.42 | 1.39 | 1.42 | 115,224 | 28 | 81,704 |