THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.35 | 1.32 | 1.35 | 4,431 | 12 | 3,350 |
| 13/10/2010 | 1.37 | 1.33 | 1.36 | 9,704 | 12 | 7,241 |
| 11/10/2010 | 1.37 | 1.34 | 1.34 | 3,316 | 7 | 2,450 |
| 10/10/2010 | 1.37 | 1.35 | 1.36 | 13,005 | 30 | 9,556 |
| 07/10/2010 | 1.39 | 1.34 | 1.34 | 507 | 3 | 370 |
| 06/10/2010 | 1.37 | 1.37 | 1.37 | 475 | 1 | 347 |
| 04/10/2010 | 1.40 | 1.38 | 1.40 | 8,147 | 14 | 5,900 |
| 03/10/2010 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 30/09/2010 | 1.43 | 1.37 | 1.37 | 29,650 | 25 | 21,240 |
| 29/09/2010 | 1.43 | 1.40 | 1.43 | 1,993 | 10 | 1,401 |
| 28/09/2010 | 1.43 | 1.39 | 1.43 | 263 | 4 | 187 |
| 27/09/2010 | 1.43 | 1.39 | 1.43 | 3,899 | 12 | 2,761 |
| 26/09/2010 | 1.42 | 1.41 | 1.42 | 57,339 | 5 | 40,382 |
| 23/09/2010 | 1.42 | 1.40 | 1.41 | 90,454 | 9 | 64,147 |
| 22/09/2010 | 1.42 | 1.41 | 1.41 | 156,911 | 3 | 110,504 |
| 21/09/2010 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 20/09/2010 | 1.43 | 1.43 | 1.43 | 2,860 | 4 | 2,000 |
| 19/09/2010 | 1.43 | 1.39 | 1.39 | 41,292 | 5 | 28,880 |
| 16/09/2010 | 1.42 | 1.40 | 1.42 | 37,034 | 4 | 26,260 |
| 15/09/2010 | 1.43 | 1.42 | 1.43 | 1,423 | 2 | 1,000 |