THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2010 | 1.45 | 1.42 | 1.45 | 15,237 | 14 | 10,561 |
| 14/06/2010 | 1.44 | 1.40 | 1.44 | 4,150 | 9 | 2,910 |
| 13/06/2010 | 1.44 | 1.39 | 1.43 | 21,729 | 27 | 15,329 |
| 10/06/2010 | 1.44 | 1.40 | 1.42 | 37,218 | 6 | 26,200 |
| 09/06/2010 | 1.43 | 1.41 | 1.43 | 52,064 | 26 | 36,669 |
| 08/06/2010 | 1.42 | 1.40 | 1.42 | 15,016 | 12 | 10,600 |
| 07/06/2010 | 1.41 | 1.38 | 1.41 | 9,196 | 9 | 6,547 |
| 06/06/2010 | 1.42 | 1.39 | 1.41 | 32,242 | 17 | 22,950 |
| 03/06/2010 | 1.41 | 1.37 | 1.39 | 51,213 | 31 | 36,585 |
| 02/06/2010 | 1.37 | 1.34 | 1.37 | 741 | 3 | 551 |
| 01/06/2010 | 1.41 | 1.39 | 1.39 | 62,291 | 37 | 44,464 |
| 31/05/2010 | 1.40 | 1.38 | 1.40 | 22,607 | 7 | 16,336 |
| 30/05/2010 | 1.39 | 1.33 | 1.39 | 19,195 | 12 | 13,894 |
| 26/05/2010 | 1.37 | 1.36 | 1.37 | 789 | 2 | 580 |
| 24/05/2010 | 1.39 | 1.34 | 1.39 | 21,250 | 11 | 15,439 |
| 23/05/2010 | 1.39 | 1.32 | 1.38 | 41,265 | 41 | 30,130 |
| 20/05/2010 | 1.38 | 1.35 | 1.38 | 260 | 2 | 192 |
| 19/05/2010 | 1.39 | 1.34 | 1.39 | 30 | 2 | 22 |
| 18/05/2010 | 1.39 | 1.36 | 1.39 | 19,450 | 11 | 14,046 |
| 17/05/2010 | 1.39 | 1.38 | 1.39 | 6,801 | 3 | 4,904 |